We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Limited | TSX:L | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.29% | 190.62 | 190.23 | 191.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.45 | 190.18 | 190.98 | 829,959 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 190.62 | -0.56 | -0.29% | 190.18 | 192.45 | 829,959 |
| 19 Dec 2024 | 191.18 | 0.27 | 0.14% | 189.25 | 192.66 | 434,917 |
| 18 Dec 2024 | 190.91 | -1.23 | -0.64% | 188.76 | 192.48 | 504,072 |
| 17 Dec 2024 | 192.14 | -2.74 | -1.41% | 191.78 | 195.82 | 328,908 |
| 16 Dec 2024 | 194.88 | 0.91 | 0.47% | 193.48 | 195.01 | 471,135 |
| 13 Dec 2024 | 193.97 | -0.94 | -0.48% | 193.80 | 196.38 | 316,489 |
| 12 Dec 2024 | 194.91 | 1.95 | 1.01% | 192.00 | 195.83 | 419,578 |
| 11 Dec 2024 | 192.96 | 0.56 | 0.29% | 191.68 | 193.68 | 333,760 |
| 10 Dec 2024 | 192.40 | -0.23 | -0.12% | 191.31 | 194.20 | 652,921 |
| 09 Dec 2024 | 192.63 | 0.92 | 0.48% | 189.00 | 192.76 | 301,630 |
| 06 Dec 2024 | 191.71 | -1.06 | -0.55% | 190.87 | 193.35 | 233,771 |
| 05 Dec 2024 | 192.77 | 5.94 | 3.18% | 187.35 | 193.77 | 482,219 |
| 04 Dec 2024 | 186.83 | 0.50 | 0.27% | 185.68 | 187.87 | 273,677 |
| 03 Dec 2024 | 186.33 | 2.14 | 1.16% | 183.96 | 187.50 | 367,505 |
| 02 Dec 2024 | 184.19 | 2.49 | 1.37% | 181.90 | 184.85 | 338,938 |
| 29 Nov 2024 | 181.70 | -0.25 | -0.14% | 180.84 | 182.64 | 174,334 |
| 28 Nov 2024 | 181.95 | 1.18 | 0.65% | 180.77 | 182.70 | 116,411 |
| 27 Nov 2024 | 180.77 | 2.15 | 1.20% | 178.61 | 180.94 | 261,244 |
| 26 Nov 2024 | 178.62 | -0.06 | -0.03% | 177.75 | 180.00 | 393,493 |
| 25 Nov 2024 | 178.68 | 0.39 | 0.22% | 176.35 | 178.92 | 969,973 |
| 22 Nov 2024 | 178.29 | 0.15 | 0.08% | 177.67 | 180.09 | 177,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.52 | 196.38 | 188.76 | 192.55 | 411,104 | -3.90 | -2.00% |
| 1 Month | 178.75 | 196.38 | 176.35 | 188.13 | 377,644 | 11.87 | 6.64% |
| 3 Months | 178.28 | 196.38 | 170.98 | 182.25 | 330,121 | 12.34 | 6.92% |
| 6 Months | 154.40 | 196.38 | 152.76 | 174.90 | 333,310 | 36.22 | 23.46% |
| 1 Year | 122.15 | 196.38 | 122.12 | 159.84 | 357,418 | 68.47 | 56.05% |
| 3 Years | 103.41 | 196.38 | 90.46 | 127.35 | 437,143 | 87.21 | 84.33% |
| 5 Years | 67.53 | 196.38 | 59.02 | 100.18 | 515,026 | 123.09 | 182.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
