We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Limited | TSX:L | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.04% | 152.37 | 152.09 | 152.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.50 | 151.90 | 152.28 | 192,965 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 152.43 | 0.00 | 0.00% | 152.43 | 152.43 | 0 |
| 25 Apr 2024 | 152.43 | 0.16 | 0.11% | 150.22 | 153.49 | 199,549 |
| 24 Apr 2024 | 152.27 | 1.94 | 1.29% | 150.24 | 152.33 | 337,722 |
| 23 Apr 2024 | 150.33 | -0.25 | -0.17% | 150.00 | 152.07 | 280,000 |
| 22 Apr 2024 | 150.58 | 2.31 | 1.56% | 148.80 | 151.00 | 340,922 |
| 19 Apr 2024 | 148.27 | 0.04 | 0.03% | 147.52 | 149.33 | 444,048 |
| 18 Apr 2024 | 148.23 | -0.78 | -0.52% | 146.97 | 149.75 | 404,937 |
| 17 Apr 2024 | 149.01 | 0.74 | 0.50% | 147.55 | 149.39 | 233,006 |
| 16 Apr 2024 | 148.27 | -0.96 | -0.64% | 147.78 | 149.76 | 332,794 |
| 15 Apr 2024 | 149.23 | 2.64 | 1.80% | 147.09 | 150.43 | 407,608 |
| 12 Apr 2024 | 146.59 | -1.71 | -1.15% | 145.80 | 148.41 | 304,629 |
| 11 Apr 2024 | 148.30 | -0.50 | -0.34% | 147.84 | 149.39 | 352,309 |
| 10 Apr 2024 | 148.80 | -0.29 | -0.19% | 148.39 | 149.56 | 270,834 |
| 09 Apr 2024 | 149.09 | -0.08 | -0.05% | 147.62 | 149.67 | 258,140 |
| 08 Apr 2024 | 149.17 | -0.35 | -0.23% | 149.09 | 150.00 | 306,130 |
| 05 Apr 2024 | 149.52 | 2.18 | 1.48% | 146.84 | 149.89 | 272,102 |
| 04 Apr 2024 | 147.34 | -2.61 | -1.74% | 146.86 | 150.22 | 419,597 |
| 03 Apr 2024 | 149.95 | 0.31 | 0.21% | 149.01 | 150.75 | 326,988 |
| 02 Apr 2024 | 149.64 | -0.88 | -0.58% | 148.54 | 149.85 | 377,491 |
| 01 Apr 2024 | 150.52 | 0.42 | 0.28% | 149.13 | 151.18 | 209,031 |
| 28 Mar 2024 | 150.10 | -1.40 | -0.92% | 149.00 | 152.32 | 421,717 |
| 27 Mar 2024 | 151.50 | -0.38 | -0.25% | 151.38 | 153.29 | 300,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.36 | 153.50 | 147.52 | 150.48 | 320,448 | 4.01 | 2.70% |
| 1 Month | 150.34 | 153.50 | 145.80 | 149.21 | 319,886 | 2.03 | 1.35% |
| 3 Months | 135.86 | 154.70 | 132.55 | 146.76 | 387,919 | 16.51 | 12.15% |
| 6 Months | 111.65 | 154.70 | 110.52 | 133.52 | 413,755 | 40.72 | 36.47% |
| 1 Year | 125.28 | 154.70 | 110.52 | 125.88 | 406,530 | 27.09 | 21.62% |
| 3 Years | 69.15 | 154.70 | 67.74 | 110.44 | 473,713 | 83.22 | 120.35% |
| 5 Years | 65.34 | 154.70 | 59.02 | 90.23 | 542,142 | 87.03 | 133.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
