We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc | TSX:KXS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -0.33% | 173.14 | 172.46 | 173.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.76 | 172.12 | 173.71 | 15,625 | 21:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 173.14 | -0.57 | -0.33% | 172.12 | 173.76 | 15,625 |
| 30 Dec 2024 | 173.71 | -2.14 | -1.22% | 171.97 | 174.26 | 41,630 |
| 27 Dec 2024 | 175.85 | -2.76 | -1.55% | 174.10 | 177.93 | 30,492 |
| 24 Dec 2024 | 178.61 | 1.28 | 0.72% | 177.09 | 180.27 | 30,801 |
| 23 Dec 2024 | 177.33 | -0.02 | -0.01% | 176.22 | 180.00 | 60,124 |
| 20 Dec 2024 | 177.35 | 0.85 | 0.48% | 174.86 | 180.06 | 81,914 |
| 19 Dec 2024 | 176.50 | 0.31 | 0.18% | 175.86 | 181.15 | 77,949 |
| 18 Dec 2024 | 176.19 | -5.06 | -2.79% | 176.08 | 184.37 | 64,482 |
| 17 Dec 2024 | 181.25 | -0.65 | -0.36% | 180.50 | 183.23 | 56,504 |
| 16 Dec 2024 | 181.90 | 0.00 | 0.00% | 181.53 | 184.74 | 63,094 |
| 13 Dec 2024 | 181.90 | -2.77 | -1.50% | 181.84 | 186.14 | 63,395 |
| 12 Dec 2024 | 184.67 | -1.31 | -0.70% | 184.15 | 186.17 | 43,647 |
| 11 Dec 2024 | 185.98 | 0.51 | 0.27% | 184.91 | 187.30 | 60,980 |
| 10 Dec 2024 | 185.47 | 1.40 | 0.76% | 184.07 | 186.00 | 57,316 |
| 09 Dec 2024 | 184.07 | -1.41 | -0.76% | 183.47 | 186.47 | 52,465 |
| 06 Dec 2024 | 185.48 | 2.07 | 1.13% | 182.96 | 190.00 | 67,211 |
| 05 Dec 2024 | 183.41 | -1.15 | -0.62% | 183.37 | 185.73 | 45,537 |
| 04 Dec 2024 | 184.56 | 4.61 | 2.56% | 180.59 | 187.27 | 113,432 |
| 03 Dec 2024 | 179.95 | -2.71 | -1.48% | 179.24 | 182.63 | 103,816 |
| 02 Dec 2024 | 182.66 | -0.81 | -0.44% | 182.49 | 186.50 | 69,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.09 | 180.27 | 171.97 | 175.81 | 34,308 | -3.95 | -2.23% |
| 1 Month | 181.70 | 190.00 | 171.97 | 181.00 | 61,933 | -8.56 | -4.71% |
| 3 Months | 160.13 | 190.00 | 151.34 | 169.48 | 70,105 | 13.01 | 8.12% |
| 6 Months | 156.60 | 190.00 | 132.97 | 160.11 | 71,294 | 16.54 | 10.56% |
| 1 Year | 147.96 | 190.00 | 132.97 | 155.72 | 66,966 | 25.18 | 17.02% |
| 3 Years | 182.07 | 191.78 | 119.67 | 155.56 | 65,028 | -8.93 | -4.90% |
| 5 Years | 100.80 | 229.60 | 86.57 | 159.02 | 79,854 | 72.34 | 71.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
