We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc | TSX:KXS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.42% | 163.13 | 162.58 | 163.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.15 | 163.00 | 164.80 | 107,824 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 163.13 | -0.69 | -0.42% | 163.00 | 165.15 | 107,824 |
| 13 Feb 2025 | 163.82 | -3.61 | -2.16% | 163.71 | 169.10 | 136,228 |
| 12 Feb 2025 | 167.43 | -0.21 | -0.13% | 166.00 | 168.74 | 82,394 |
| 11 Feb 2025 | 167.64 | -2.43 | -1.43% | 167.25 | 169.12 | 74,948 |
| 10 Feb 2025 | 170.07 | 4.67 | 2.82% | 166.11 | 171.08 | 59,134 |
| 07 Feb 2025 | 165.40 | -5.65 | -3.30% | 163.66 | 171.91 | 158,917 |
| 06 Feb 2025 | 171.05 | -2.67 | -1.54% | 170.66 | 173.03 | 55,225 |
| 05 Feb 2025 | 173.72 | 3.07 | 1.80% | 171.23 | 174.05 | 37,505 |
| 04 Feb 2025 | 170.65 | -0.40 | -0.23% | 168.68 | 171.87 | 33,133 |
| 03 Feb 2025 | 171.05 | 3.72 | 2.22% | 162.43 | 172.67 | 86,275 |
| 31 Jan 2025 | 167.33 | -2.67 | -1.57% | 166.81 | 170.94 | 55,777 |
| 30 Jan 2025 | 170.00 | -0.04 | -0.02% | 169.03 | 172.57 | 47,759 |
| 29 Jan 2025 | 170.04 | -7.51 | -4.23% | 165.10 | 176.33 | 145,654 |
| 28 Jan 2025 | 177.55 | 3.00 | 1.72% | 173.44 | 177.89 | 63,117 |
| 27 Jan 2025 | 174.55 | -1.78 | -1.01% | 170.94 | 176.78 | 40,640 |
| 24 Jan 2025 | 176.33 | -0.45 | -0.25% | 175.00 | 180.50 | 54,402 |
| 23 Jan 2025 | 176.78 | 0.61 | 0.35% | 174.24 | 177.11 | 27,235 |
| 22 Jan 2025 | 176.17 | 1.76 | 1.01% | 173.02 | 176.28 | 50,975 |
| 21 Jan 2025 | 174.41 | 2.00 | 1.16% | 171.27 | 174.56 | 45,392 |
| 20 Jan 2025 | 172.41 | -3.24 | -1.84% | 171.40 | 176.54 | 15,982 |
| 17 Jan 2025 | 175.65 | 1.65 | 0.95% | 174.50 | 176.29 | 62,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.91 | 171.91 | 163.00 | 166.17 | 102,324 | -8.78 | -5.11% |
| 1 Month | 175.00 | 180.50 | 162.43 | 170.23 | 66,658 | -11.87 | -6.78% |
| 3 Months | 168.04 | 190.00 | 162.43 | 175.19 | 60,057 | -4.91 | -2.92% |
| 6 Months | 152.25 | 190.00 | 132.97 | 162.71 | 69,942 | 10.88 | 7.15% |
| 1 Year | 159.44 | 190.00 | 132.97 | 157.43 | 65,932 | 3.69 | 2.31% |
| 3 Years | 159.47 | 191.78 | 119.67 | 155.88 | 64,420 | 3.66 | 2.30% |
| 5 Years | 116.31 | 229.60 | 86.57 | 160.49 | 79,052 | 46.82 | 40.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
