We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc | TSX:KXS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.43% | 150.21 | 149.84 | 150.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.19 | 149.60 | 149.67 | 32,548 | 21:12:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 149.56 | 0.00 | 0.00% | 149.56 | 149.56 | 0 |
| 25 Apr 2024 | 149.56 | -2.15 | -1.42% | 149.48 | 151.04 | 48,850 |
| 24 Apr 2024 | 151.71 | -0.80 | -0.52% | 150.16 | 155.80 | 51,170 |
| 23 Apr 2024 | 152.51 | 1.59 | 1.05% | 150.95 | 154.00 | 54,584 |
| 22 Apr 2024 | 150.92 | 2.13 | 1.43% | 148.85 | 151.62 | 34,720 |
| 19 Apr 2024 | 148.79 | -2.78 | -1.83% | 147.98 | 152.01 | 62,158 |
| 18 Apr 2024 | 151.57 | -0.11 | -0.07% | 149.80 | 152.00 | 61,408 |
| 17 Apr 2024 | 151.68 | 1.37 | 0.91% | 150.11 | 151.93 | 22,448 |
| 16 Apr 2024 | 150.31 | 0.06 | 0.04% | 149.41 | 152.71 | 38,143 |
| 15 Apr 2024 | 150.25 | -1.12 | -0.74% | 149.71 | 152.15 | 40,338 |
| 12 Apr 2024 | 151.37 | -1.64 | -1.07% | 151.37 | 153.50 | 42,418 |
| 11 Apr 2024 | 153.01 | 1.62 | 1.07% | 150.93 | 153.01 | 48,630 |
| 10 Apr 2024 | 151.39 | -1.71 | -1.12% | 150.94 | 152.75 | 28,361 |
| 09 Apr 2024 | 153.10 | 1.21 | 0.80% | 151.61 | 153.10 | 40,886 |
| 08 Apr 2024 | 151.89 | -0.57 | -0.37% | 150.28 | 152.56 | 21,627 |
| 05 Apr 2024 | 152.46 | 5.55 | 3.78% | 146.93 | 153.81 | 57,217 |
| 04 Apr 2024 | 146.91 | -3.09 | -2.06% | 146.78 | 151.91 | 60,849 |
| 03 Apr 2024 | 150.00 | -2.52 | -1.65% | 149.13 | 152.53 | 47,715 |
| 02 Apr 2024 | 152.52 | -0.85 | -0.55% | 150.76 | 153.00 | 52,021 |
| 01 Apr 2024 | 153.37 | -0.63 | -0.41% | 153.00 | 155.12 | 45,694 |
| 28 Mar 2024 | 154.00 | 1.06 | 0.69% | 153.47 | 154.42 | 57,222 |
| 27 Mar 2024 | 152.94 | 2.61 | 1.74% | 150.74 | 153.04 | 54,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.57 | 155.80 | 147.98 | 150.64 | 50,296 | -1.36 | -0.90% |
| 1 Month | 154.00 | 155.80 | 146.78 | 151.12 | 45,223 | -3.79 | -2.46% |
| 3 Months | 163.01 | 166.41 | 138.43 | 150.88 | 62,256 | -12.80 | -7.85% |
| 6 Months | 134.01 | 168.18 | 129.13 | 150.68 | 76,884 | 16.20 | 12.09% |
| 1 Year | 180.77 | 191.78 | 129.13 | 158.00 | 65,557 | -30.56 | -16.91% |
| 3 Years | 150.64 | 229.60 | 119.67 | 159.01 | 65,569 | -0.43 | -0.29% |
| 5 Years | 72.54 | 229.60 | 70.81 | 148.88 | 81,579 | 77.67 | 107.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
