We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karora Resources Inc | TSX:KRR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.93% | 5.35 | 5.33 | 5.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.44 | 5.32 | 5.43 | 416,594 | 21:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.35 | -0.05 | -0.93% | 5.32 | 5.44 | 416,594 |
| 02 May 2024 | 5.40 | 0.06 | 1.12% | 5.37 | 5.50 | 1,220,815 |
| 01 May 2024 | 5.34 | -0.02 | -0.37% | 5.23 | 5.48 | 629,122 |
| 30 Apr 2024 | 5.36 | -0.15 | -2.72% | 5.34 | 5.47 | 1,120,840 |
| 29 Apr 2024 | 5.51 | 0.07 | 1.29% | 5.46 | 5.62 | 711,005 |
| 26 Apr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 25 Apr 2024 | 5.44 | -0.03 | -0.55% | 5.38 | 5.50 | 533,334 |
| 24 Apr 2024 | 5.47 | -0.10 | -1.80% | 5.47 | 5.57 | 638,053 |
| 23 Apr 2024 | 5.57 | 0.06 | 1.09% | 5.38 | 5.68 | 929,009 |
| 22 Apr 2024 | 5.51 | -0.18 | -3.16% | 5.38 | 5.57 | 1,608,699 |
| 19 Apr 2024 | 5.69 | 0.04 | 0.71% | 5.55 | 5.77 | 770,091 |
| 18 Apr 2024 | 5.65 | 0.24 | 4.44% | 5.41 | 5.68 | 1,624,955 |
| 17 Apr 2024 | 5.41 | 0.26 | 5.05% | 5.23 | 5.49 | 2,211,194 |
| 16 Apr 2024 | 5.15 | -0.07 | -1.34% | 5.05 | 5.18 | 1,374,517 |
| 15 Apr 2024 | 5.22 | 0.15 | 2.96% | 5.08 | 5.23 | 1,730,297 |
| 12 Apr 2024 | 5.07 | -0.06 | -1.17% | 5.05 | 5.34 | 2,346,971 |
| 11 Apr 2024 | 5.13 | 0.29 | 5.99% | 4.92 | 5.14 | 1,712,972 |
| 10 Apr 2024 | 4.84 | -0.34 | -6.56% | 4.80 | 5.11 | 1,707,128 |
| 09 Apr 2024 | 5.18 | -0.24 | -4.43% | 5.16 | 5.43 | 3,365,445 |
| 08 Apr 2024 | 5.42 | 0.06 | 1.12% | 5.15 | 5.48 | 2,831,085 |
| 05 Apr 2024 | 5.36 | -0.07 | -1.29% | 5.34 | 5.66 | 1,294,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.62 | 5.23 | 5.40 | 920,446 | -0.16 | -2.90% |
| 1 Month | 5.40 | 5.77 | 4.80 | 5.31 | 1,492,609 | -0.05 | -0.93% |
| 3 Months | 4.20 | 5.77 | 3.87 | 5.07 | 813,257 | 1.15 | 27.38% |
| 6 Months | 4.20 | 5.77 | 3.84 | 4.89 | 550,162 | 1.15 | 27.38% |
| 1 Year | 4.89 | 5.77 | 3.60 | 4.69 | 526,589 | 0.46 | 9.41% |
| 3 Years | 3.83 | 7.54 | 2.38 | 4.48 | 645,752 | 1.52 | 39.69% |
| 5 Years | 0.485 | 7.54 | 0.465 | 3.88 | 702,886 | 4.87 | 1,003.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
