Karnalyte Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Karnalyte Resources Inc	TSX:KRN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.09	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:00

Karnalyte Resources (KRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
13 Feb 2025	0.095	-0.005	-5.00%	0.095	0.095	500
12 Feb 2025	0.10	-0.005	-4.76%	0.10	0.10	3,000
11 Feb 2025	0.105	0.00	0.00%	0.105	0.105	440
10 Feb 2025	0.105	0.015	16.67%	0.10	0.105	14,001
07 Feb 2025	0.09	0.005	5.88%	0.085	0.105	28,400
06 Feb 2025	0.085	-0.015	-15.00%	0.085	0.09	20,720
05 Feb 2025	0.10	0.01	11.11%	0.10	0.10	2,920
04 Feb 2025	0.09	-0.01	-10.00%	0.09	0.09	6,250
03 Feb 2025	0.10	-0.005	-4.76%	0.10	0.10	2,110
31 Jan 2025	0.105	0.005	5.00%	0.095	0.105	50,100
30 Jan 2025	0.10	-0.015	-13.04%	0.10	0.11	79,511
29 Jan 2025	0.115	0.00	0.00%	0.115	0.12	34,005
28 Jan 2025	0.115	-0.005	-4.17%	0.115	0.115	1,042
27 Jan 2025	0.12	0.00	0.00%	0.12	0.16	13,600
24 Jan 2025	0.12	-0.02	-14.29%	0.12	0.12	4,065
23 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
22 Jan 2025	0.14	0.01	7.69%	0.135	0.14	69,500
21 Jan 2025	0.13	0.00	0.00%	0.13	0.13	5,000
20 Jan 2025	0.13	0.00	0.00%	0.11	0.13	5,870
17 Jan 2025	0.13	0.00	0.00%	0.13	0.13	1,401

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.105	0.085	0.0953757	9,268	-0.005	-5.00%
1 Month	0.13	0.16	0.085	0.1107759	17,122	-0.035	-26.92%
3 Months	0.11	0.16	0.07	0.1085188	15,498	-0.015	-13.64%
6 Months	0.12	0.16	0.07	0.1138697	9,413	-0.025	-20.83%
1 Year	0.185	0.20	0.07	0.1285478	7,533	-0.09	-48.65%
3 Years	0.36	1.35	0.07	0.6100144	21,659	-0.265	-73.61%
5 Years	0.18	1.35	0.07	0.4621006	21,325	-0.085	-47.22%