Karnalyte Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Karnalyte Resources Inc	TSX:KRN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.23%	0.16	0.155	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.16	0.16	500	20:16:10

Karnalyte Resources (KRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.16	0.005	3.23%	0.16	0.16	500
02 May 2024	0.155	0.00	0.00%	0.155	0.175	22,500
01 May 2024	0.155	-0.01	-6.06%	0.155	0.16	22,000
30 Apr 2024	0.165	0.005	3.13%	0.155	0.165	22,000
29 Apr 2024	0.16	0.00	0.00%	0.16	0.16	3,083
26 Apr 2024	0.16	-0.01	-5.88%	0.16	0.165	9,415
25 Apr 2024	0.17	-0.01	-5.56%	0.17	0.17	1,500
24 Apr 2024	0.18	0.00	0.00%	0.18	0.18	4,154
23 Apr 2024	0.18	-0.005	-2.70%	0.18	0.195	5,000
22 Apr 2024	0.185	0.00	0.00%	0.185	0.185	20
19 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
18 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
17 Apr 2024	0.185	0.00	0.00%	0.185	0.185	1,000
16 Apr 2024	0.185	0.00	0.00%	0.185	0.185	1,000
15 Apr 2024	0.185	0.00	0.00%	0.185	0.185	10,000
12 Apr 2024	0.185	-0.005	-2.63%	0.185	0.185	2,000
11 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
10 Apr 2024	0.19	0.005	2.70%	0.19	0.19	1,500
09 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
08 Apr 2024	0.185	-0.005	-2.63%	0.185	0.185	500
05 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.175	0.155	0.1585759	15,800	-0.005	-3.03%
1 Month	0.185	0.195	0.155	0.1646709	7,045	-0.025	-13.51%
3 Months	0.20	0.21	0.155	0.1805458	7,413	-0.04	-20.00%
6 Months	0.26	0.265	0.125	0.1908042	8,730	-0.10	-38.46%
1 Year	0.24	0.315	0.125	0.2155622	11,061	-0.08	-33.33%
3 Years	0.205	1.35	0.12	0.528677	32,879	-0.045	-21.95%
5 Years	0.19	1.35	0.085	0.463856	25,427	-0.03	-15.79%