We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KP Tissue Inc | TSX:KPT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.24% | 8.28 | 8.30 | 8.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.37 | 8.28 | 8.28 | 7,887 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.28 | -0.02 | -0.24% | 8.28 | 8.37 | 7,887 |
| 25 Apr 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.40 | 10,400 |
| 24 Apr 2024 | 8.35 | 0.08 | 0.97% | 8.29 | 8.35 | 3,600 |
| 23 Apr 2024 | 8.27 | -0.04 | -0.48% | 8.27 | 8.35 | 21,019 |
| 22 Apr 2024 | 8.31 | 0.01 | 0.12% | 8.28 | 8.35 | 5,635 |
| 19 Apr 2024 | 8.30 | 0.03 | 0.36% | 8.25 | 8.43 | 16,702 |
| 18 Apr 2024 | 8.27 | -0.02 | -0.24% | 8.27 | 8.88 | 11,814 |
| 17 Apr 2024 | 8.29 | -0.04 | -0.48% | 8.28 | 8.40 | 13,711 |
| 16 Apr 2024 | 8.33 | -0.13 | -1.54% | 8.33 | 8.40 | 7,771 |
| 15 Apr 2024 | 8.46 | 0.11 | 1.32% | 8.33 | 8.46 | 8,327 |
| 12 Apr 2024 | 8.35 | -0.16 | -1.88% | 8.34 | 8.53 | 13,951 |
| 11 Apr 2024 | 8.51 | 0.02 | 0.24% | 8.40 | 8.57 | 14,694 |
| 10 Apr 2024 | 8.49 | -0.02 | -0.24% | 8.45 | 8.57 | 4,566 |
| 09 Apr 2024 | 8.51 | 0.09 | 1.07% | 8.50 | 8.62 | 4,600 |
| 08 Apr 2024 | 8.42 | -0.34 | -3.88% | 8.33 | 8.67 | 27,505 |
| 05 Apr 2024 | 8.76 | 0.19 | 2.22% | 8.60 | 8.76 | 4,642 |
| 04 Apr 2024 | 8.57 | 0.07 | 0.82% | 8.55 | 8.61 | 4,000 |
| 03 Apr 2024 | 8.50 | 0.02 | 0.24% | 8.47 | 8.60 | 6,607 |
| 02 Apr 2024 | 8.48 | -0.25 | -2.86% | 8.47 | 8.65 | 24,235 |
| 01 Apr 2024 | 8.73 | -0.11 | -1.24% | 8.68 | 8.85 | 11,150 |
| 28 Mar 2024 | 8.84 | -0.21 | -2.32% | 8.67 | 8.89 | 28,055 |
| 27 Mar 2024 | 9.05 | 0.07 | 0.78% | 8.95 | 9.05 | 38,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 8.43 | 8.25 | 8.29 | 11,471 | -0.15 | -1.78% |
| 1 Month | 8.85 | 8.88 | 8.25 | 8.41 | 11,312 | -0.57 | -6.44% |
| 3 Months | 8.87 | 9.05 | 8.20 | 8.64 | 20,015 | -0.59 | -6.65% |
| 6 Months | 9.40 | 9.87 | 8.20 | 8.87 | 18,276 | -1.12 | -11.91% |
| 1 Year | 10.16 | 10.84 | 8.20 | 9.29 | 13,614 | -1.88 | -18.50% |
| 3 Years | 10.36 | 12.51 | 8.20 | 10.11 | 13,837 | -2.08 | -20.08% |
| 5 Years | 8.21 | 14.00 | 7.73 | 10.23 | 15,106 | 0.07 | 0.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
