ADVFN

Share Name	Share Symbol	Market	Type
K92 Mining Inc	TSX:KNT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	8.54	8.76	8.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:30:06

K92 Mining (KNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	8.54	0.04	0.47%	8.49	8.82	567,760
14 Nov 2024	8.50	0.22	2.66%	8.10	8.52	705,756
13 Nov 2024	8.28	-0.08	-0.96%	8.24	8.57	568,712
12 Nov 2024	8.36	-0.14	-1.65%	8.28	8.43	532,260
11 Nov 2024	8.50	-0.55	-6.08%	8.35	8.77	1,129,783
08 Nov 2024	9.05	-0.16	-1.74%	8.89	9.13	374,659
07 Nov 2024	9.21	0.33	3.72%	8.78	9.24	426,259
06 Nov 2024	8.88	-0.34	-3.69%	8.60	9.07	793,101
05 Nov 2024	9.22	-0.28	-2.95%	9.13	9.56	704,375
04 Nov 2024	9.50	0.07	0.74%	9.41	9.58	411,065
01 Nov 2024	9.43	0.17	1.84%	9.26	9.52	587,223
31 Oct 2024	9.26	-0.14	-1.49%	9.02	9.31	769,146
30 Oct 2024	9.40	-0.17	-1.78%	9.23	9.56	460,535
29 Oct 2024	9.57	0.42	4.59%	9.16	9.60	1,229,082
28 Oct 2024	9.15	-0.09	-0.97%	9.09	9.24	410,564
25 Oct 2024	9.24	-0.16	-1.70%	9.17	9.48	425,202
24 Oct 2024	9.40	-0.02	-0.21%	9.18	9.49	695,669
23 Oct 2024	9.42	-0.04	-0.42%	9.25	9.43	532,910
22 Oct 2024	9.46	0.16	1.72%	9.39	9.53	839,736
21 Oct 2024	9.30	-0.20	-2.11%	9.28	9.62	601,827
18 Oct 2024	9.50	-0.04	-0.42%	9.47	9.79	824,741

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.70	8.82	8.10	8.45	700,854	-0.16	-1.84%
1 Month	9.61	9.62	8.10	9.08	638,281	-1.07	-11.13%
3 Months	7.31	9.90	7.02	8.50	792,563	1.23	16.83%
6 Months	8.07	9.90	6.83	8.10	710,870	0.47	5.82%
1 Year	5.28	9.90	5.21	7.37	673,817	3.26	61.74%
3 Years	8.46	10.52	4.64	7.31	728,739	0.08	0.95%
5 Years	7.85	10.52	4.64	7.35	727,371	0.69	8.79%