We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc | TSX:KNT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.06% | 8.42 | 8.40 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.35 | 8.50 | 221,205 | 18:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.42 | -0.09 | -1.06% | 8.35 | 8.52 | 221,205 |
| 23 Dec 2024 | 8.51 | -0.19 | -2.18% | 8.46 | 8.69 | 466,703 |
| 20 Dec 2024 | 8.70 | 0.34 | 4.07% | 8.26 | 8.71 | 3,817,020 |
| 19 Dec 2024 | 8.36 | -0.13 | -1.53% | 8.25 | 8.50 | 705,650 |
| 18 Dec 2024 | 8.49 | -0.45 | -5.03% | 8.37 | 8.97 | 969,678 |
| 17 Dec 2024 | 8.94 | -0.11 | -1.22% | 8.90 | 9.04 | 498,834 |
| 16 Dec 2024 | 9.05 | -0.29 | -3.10% | 9.05 | 9.31 | 625,912 |
| 13 Dec 2024 | 9.34 | -0.19 | -1.99% | 9.06 | 9.49 | 719,334 |
| 12 Dec 2024 | 9.53 | -0.21 | -2.16% | 9.51 | 9.70 | 437,037 |
| 11 Dec 2024 | 9.74 | 0.13 | 1.35% | 9.60 | 9.80 | 746,726 |
| 10 Dec 2024 | 9.61 | 0.13 | 1.37% | 9.43 | 9.67 | 503,055 |
| 09 Dec 2024 | 9.48 | 0.25 | 2.71% | 9.36 | 9.65 | 604,234 |
| 06 Dec 2024 | 9.23 | -0.16 | -1.70% | 9.19 | 9.37 | 284,198 |
| 05 Dec 2024 | 9.39 | 0.05 | 0.54% | 9.31 | 9.51 | 278,001 |
| 04 Dec 2024 | 9.34 | 0.32 | 3.55% | 8.99 | 9.50 | 1,004,533 |
| 03 Dec 2024 | 9.02 | 0.20 | 2.27% | 8.82 | 9.10 | 405,143 |
| 02 Dec 2024 | 8.82 | -0.30 | -3.29% | 8.81 | 9.13 | 472,880 |
| 29 Nov 2024 | 9.12 | 0.11 | 1.22% | 8.98 | 9.20 | 416,358 |
| 28 Nov 2024 | 9.01 | -0.02 | -0.22% | 8.99 | 9.10 | 119,000 |
| 27 Nov 2024 | 9.03 | -0.01 | -0.11% | 9.02 | 9.22 | 398,580 |
| 26 Nov 2024 | 9.04 | -0.01 | -0.11% | 8.97 | 9.21 | 427,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.04 | 8.25 | 8.64 | 1,291,577 | -0.53 | -5.92% |
| 1 Month | 9.10 | 9.80 | 8.25 | 8.99 | 695,026 | -0.68 | -7.47% |
| 3 Months | 7.96 | 9.90 | 7.86 | 9.02 | 734,374 | 0.46 | 5.78% |
| 6 Months | 7.56 | 9.90 | 6.83 | 8.36 | 702,675 | 0.86 | 11.38% |
| 1 Year | 6.43 | 9.90 | 5.27 | 7.70 | 671,964 | 1.99 | 30.95% |
| 3 Years | 7.44 | 10.52 | 4.64 | 7.37 | 722,996 | 0.98 | 13.17% |
| 5 Years | 8.00 | 10.52 | 4.64 | 7.40 | 720,583 | 0.42 | 5.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
