We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc | TSX:KNT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.84 | 7.80 | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.84 | 0.01 | 0.13% | 7.68 | 7.93 | 411,107 |
| 07 May 2024 | 7.83 | 0.17 | 2.22% | 7.56 | 7.83 | 528,796 |
| 06 May 2024 | 7.66 | 0.36 | 4.93% | 7.45 | 7.72 | 463,845 |
| 03 May 2024 | 7.30 | -0.01 | -0.14% | 7.21 | 7.40 | 346,246 |
| 02 May 2024 | 7.31 | -0.05 | -0.68% | 7.13 | 7.42 | 573,243 |
| 01 May 2024 | 7.36 | 0.04 | 0.55% | 7.30 | 7.57 | 558,395 |
| 30 Apr 2024 | 7.32 | -0.32 | -4.19% | 7.30 | 7.56 | 572,518 |
| 29 Apr 2024 | 7.64 | -0.05 | -0.65% | 7.52 | 7.81 | 560,611 |
| 26 Apr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
| 25 Apr 2024 | 7.69 | 0.25 | 3.36% | 7.34 | 7.73 | 743,263 |
| 24 Apr 2024 | 7.44 | -0.02 | -0.27% | 7.36 | 7.59 | 793,576 |
| 23 Apr 2024 | 7.46 | 0.12 | 1.63% | 7.23 | 7.58 | 852,113 |
| 22 Apr 2024 | 7.34 | -0.33 | -4.30% | 7.22 | 7.44 | 859,994 |
| 19 Apr 2024 | 7.67 | 0.09 | 1.19% | 7.49 | 7.67 | 358,980 |
| 18 Apr 2024 | 7.58 | 0.10 | 1.34% | 7.40 | 7.60 | 598,514 |
| 17 Apr 2024 | 7.48 | -0.07 | -0.93% | 7.39 | 7.67 | 840,361 |
| 16 Apr 2024 | 7.55 | 0.30 | 4.14% | 7.07 | 7.62 | 989,959 |
| 15 Apr 2024 | 7.25 | 0.03 | 0.42% | 6.94 | 7.28 | 749,530 |
| 12 Apr 2024 | 7.22 | -0.04 | -0.55% | 7.12 | 7.67 | 1,033,840 |
| 11 Apr 2024 | 7.26 | 0.14 | 1.97% | 7.10 | 7.29 | 367,115 |
| 10 Apr 2024 | 7.12 | -0.24 | -3.26% | 7.04 | 7.27 | 651,491 |
| 09 Apr 2024 | 7.36 | 0.20 | 2.79% | 7.11 | 7.40 | 961,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 7.93 | 7.13 | 7.59 | 464,647 | 0.55 | 7.54% |
| 1 Month | 7.17 | 7.93 | 6.94 | 7.47 | 642,211 | 0.67 | 9.34% |
| 3 Months | 6.27 | 7.93 | 5.27 | 6.70 | 771,322 | 1.57 | 25.04% |
| 6 Months | 4.94 | 7.93 | 4.69 | 6.41 | 636,490 | 2.90 | 58.70% |
| 1 Year | 6.70 | 7.93 | 4.64 | 6.13 | 638,340 | 1.14 | 17.01% |
| 3 Years | 8.08 | 10.52 | 4.64 | 7.25 | 732,731 | -0.24 | -2.97% |
| 5 Years | 8.00 | 10.52 | 4.64 | 7.25 | 724,898 | -0.16 | -2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
