We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brompton International Cash Flow Kings ETF | TSX:KNGX | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.30% | 9.87 | 9.85 | 9.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.88 | 9.84 | 9.84 | 3,700 | 20:59:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 9.87 | 0.03 | 0.30% | 9.84 | 9.88 | 3,700 |
25 Jul 2024 | 9.84 | 0.03 | 0.31% | 9.80 | 9.84 | 38,879 |
24 Jul 2024 | 9.81 | -0.08 | -0.81% | 9.81 | 9.89 | 1,013 |
23 Jul 2024 | 9.89 | -0.07 | -0.70% | 9.89 | 9.95 | 500 |
22 Jul 2024 | 9.96 | -0.05 | -0.50% | 9.96 | 9.98 | 200 |
19 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions