We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Canadian Cash Flow Kings ETF | TSX:KNGC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.60% | 10.05 | 10.00 | 10.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.99 | 10.01 | 2,604 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.05 | 0.06 | 0.60% | 9.99 | 10.06 | 2,604 |
| 25 Jul 2024 | 9.99 | 0.06 | 0.60% | 9.99 | 9.99 | 6 |
| 24 Jul 2024 | 9.93 | -0.05 | -0.50% | 9.93 | 9.95 | 710 |
| 23 Jul 2024 | 9.98 | -0.06 | -0.60% | 9.98 | 9.98 | 0 |
| 22 Jul 2024 | 10.04 | 0.02 | 0.20% | 9.98 | 10.05 | 201 |
| 19 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 18 Jul 2024 | 10.02 | -0.08 | -0.79% | 10.02 | 10.02 | 0 |
| 17 Jul 2024 | 10.10 | -0.01 | -0.10% | 10.10 | 10.12 | 1,450 |
| 16 Jul 2024 | 10.11 | 0.03 | 0.30% | 10.11 | 10.12 | 100 |
| 15 Jul 2024 | 10.08 | 0.09 | 0.90% | 10.08 | 10.08 | 0 |
| 12 Jul 2024 | 9.99 | 0.06 | 0.60% | 9.99 | 9.99 | 0 |
| 11 Jul 2024 | 9.93 | 0.14 | 1.43% | 9.91 | 9.93 | 4,020 |
| 10 Jul 2024 | 9.79 | 0.11 | 1.14% | 9.67 | 9.79 | 1,401 |
| 09 Jul 2024 | 9.68 | -0.08 | -0.82% | 9.68 | 9.71 | 1,450 |
| 08 Jul 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 2 |
| 05 Jul 2024 | 9.75 | -0.13 | -1.32% | 9.75 | 9.86 | 723 |
| 04 Jul 2024 | 9.88 | 0.02 | 0.20% | 9.88 | 9.88 | 0 |
| 03 Jul 2024 | 9.86 | 0.08 | 0.82% | 9.80 | 9.86 | 100 |
| 02 Jul 2024 | 9.78 | 0.05 | 0.51% | 9.78 | 9.78 | 1 |
| 28 Jun 2024 | 9.73 | -0.01 | -0.10% | 9.73 | 9.76 | 1,100 |
| 27 Jun 2024 | 9.74 | 0.10 | 1.04% | 9.71 | 9.74 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
