Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Killam Apartment REIT (KMP.UN)
Killam Apartment REIT (KMP.UN) Historical

KMP.UN Killam Apartment REIT

17.65

0.10 (0.57%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Killam Apartment REIT	TSX:KMP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.57%	17.65	17.57	17.70

High Price	Low Price	Open Price	Traded	Last Trade
17.73	17.44	17.50	246,784	21:12:10

Killam Apartment REIT (KMP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	17.65	0.10	0.57%	17.44	17.73	246,784
16 Dec 2024	17.55	-0.02	-0.11%	17.50	17.76	220,085
13 Dec 2024	17.57	-0.17	-0.96%	17.55	17.75	241,197
12 Dec 2024	17.74	-0.10	-0.56%	17.67	17.82	123,376
11 Dec 2024	17.84	0.07	0.39%	17.62	17.91	257,385
10 Dec 2024	17.77	-0.16	-0.89%	17.72	17.94	263,039
09 Dec 2024	17.93	-0.17	-0.94%	17.84	18.21	443,765
06 Dec 2024	18.10	-0.22	-1.20%	18.07	18.37	333,706
05 Dec 2024	18.32	-0.18	-0.97%	18.19	18.53	335,389
04 Dec 2024	18.50	-0.02	-0.11%	18.50	18.72	217,131
03 Dec 2024	18.52	0.01	0.05%	18.44	18.64	373,631
02 Dec 2024	18.51	-0.04	-0.22%	18.32	18.54	295,507
29 Nov 2024	18.55	0.19	1.03%	18.26	18.56	200,735
28 Nov 2024	18.36	-0.04	-0.22%	18.32	18.50	69,652
27 Nov 2024	18.40	0.37	2.05%	18.06	18.40	250,460
26 Nov 2024	18.03	-0.38	-2.06%	17.95	18.60	457,611
25 Nov 2024	18.41	0.28	1.54%	18.20	18.52	292,384
22 Nov 2024	18.13	-0.11	-0.60%	18.09	18.36	337,948
21 Nov 2024	18.24	0.05	0.27%	18.16	18.36	174,660
20 Nov 2024	18.19	-0.08	-0.44%	18.09	18.35	244,542
19 Nov 2024	18.27	-0.07	-0.38%	18.06	18.36	167,689
18 Nov 2024	18.34	0.16	0.88%	18.12	18.42	438,787

Killam Apartment REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions