ADVFN

Data Download:

Name	Symbol	Market	Type
Killam Apartment REIT	TSX:KMP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.06%	17.19	17.15	17.27

High Price	Low Price	Open Price	Traded	Last Trade
17.33	17.13	17.13	294,082	21:12:13

Killam Apartment REIT (KMP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	17.19	-0.01	-0.06%	17.13	17.33	294,082
29 Apr 2024	17.20	-0.07	-0.41%	17.10	17.48	119,825
26 Apr 2024	17.27	0.05	0.29%	17.25	17.55	75,588
25 Apr 2024	17.22	-0.06	-0.35%	16.98	17.35	129,174
24 Apr 2024	17.28	-0.14	-0.80%	17.24	17.45	154,108
23 Apr 2024	17.42	-0.06	-0.34%	17.41	17.59	163,782
22 Apr 2024	17.48	0.52	3.07%	17.03	17.53	286,985
19 Apr 2024	16.96	0.11	0.65%	16.82	17.04	171,951
18 Apr 2024	16.85	0.04	0.24%	16.70	16.94	116,443
17 Apr 2024	16.81	-0.06	-0.36%	16.72	17.02	239,619
16 Apr 2024	16.87	-0.12	-0.71%	16.79	17.29	241,293
15 Apr 2024	16.99	-0.27	-1.56%	16.93	17.39	115,148
12 Apr 2024	17.26	-0.21	-1.20%	17.19	17.43	131,217
11 Apr 2024	17.47	0.17	0.98%	17.18	17.55	201,964
10 Apr 2024	17.30	-0.47	-2.64%	17.15	17.51	183,102
09 Apr 2024	17.77	0.15	0.85%	17.57	17.88	241,819
08 Apr 2024	17.62	0.07	0.40%	17.51	17.65	284,140
05 Apr 2024	17.55	-0.02	-0.11%	17.50	17.70	108,539
04 Apr 2024	17.57	0.12	0.69%	17.47	17.71	187,560
03 Apr 2024	17.45	-0.40	-2.24%	17.27	17.79	306,381
02 Apr 2024	17.85	-0.37	-2.03%	17.81	18.13	216,718
01 Apr 2024	18.22	-0.36	-1.94%	18.17	18.59	131,088