We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelso Technologies Inc | TSX:KLS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 41,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.16 | -0.01 | -5.88% | 0.155 | 0.16 | 41,000 |
| 13 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 6,617 |
| 12 Feb 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 28,500 |
| 11 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.175 | 30,480 |
| 10 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 37,327 |
| 07 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 5,000 |
| 06 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 8,700 |
| 05 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 167 |
| 04 Feb 2025 | 0.17 | 0.015 | 9.68% | 0.16 | 0.17 | 5,639 |
| 03 Feb 2025 | 0.155 | 0.015 | 10.71% | 0.15 | 0.17 | 46,500 |
| 31 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.135 | 0.155 | 30,007 |
| 30 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 12,000 |
| 29 Jan 2025 | 0.135 | -0.015 | -10.00% | 0.135 | 0.14 | 71,053 |
| 28 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 27 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.14 | 0.165 | 118,550 |
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,500 |
| 23 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 500 |
| 22 Jan 2025 | 0.145 | -0.015 | -9.38% | 0.145 | 0.17 | 25,598 |
| 21 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 7,000 |
| 20 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 36,495 |
| 17 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.155 | 0.165 | 5,000 |
| 16 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.145 | 0.155 | 23,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.155 | 0.1685879 | 21,585 | -0.01 | -5.88% |
| 1 Month | 0.16 | 0.175 | 0.135 | 0.1532852 | 24,082 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.175 | 0.11 | 0.1467212 | 22,605 | 0.03 | 23.08% |
| 6 Months | 0.22 | 0.25 | 0.105 | 0.1582794 | 26,501 | -0.06 | -27.27% |
| 1 Year | 0.205 | 0.25 | 0.105 | 0.1609875 | 24,687 | -0.045 | -21.95% |
| 3 Years | 0.63 | 0.68 | 0.105 | 0.2615033 | 15,842 | -0.47 | -74.60% |
| 5 Years | 1.15 | 1.85 | 0.105 | 0.7864739 | 26,615 | -0.99 | -86.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
