We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelso Technologies Inc | TSX:KLS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 6.25% | 0.17 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.165 | 36,000 | 18:03:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 36,000 |
| 01 May 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.16 | 61,000 |
| 30 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.145 | 1,000 |
| 29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 315 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 59,650 |
| 24 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 23 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 1,000 |
| 22 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 2,500 |
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.14 | 0.16 | 5,525 |
| 17 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 8,000 |
| 16 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 5,580 |
| 15 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.15 | 6,950 |
| 12 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 4,500 |
| 11 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 19,310 |
| 10 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 4,000 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 3,520 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,500 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 4,000 |
| 04 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 36,900 |
| 03 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.175 | 0.145 | 0.159877 | 30,491 | 0.02 | 13.33% |
| 1 Month | 0.14 | 0.175 | 0.14 | 0.1562789 | 13,309 | 0.03 | 21.43% |
| 3 Months | 0.22 | 0.22 | 0.12 | 0.1551138 | 24,549 | -0.05 | -22.73% |
| 6 Months | 0.255 | 0.345 | 0.12 | 0.1861915 | 22,320 | -0.085 | -33.33% |
| 1 Year | 0.35 | 0.54 | 0.12 | 0.248852 | 18,634 | -0.18 | -51.43% |
| 3 Years | 1.00 | 1.23 | 0.12 | 0.4979366 | 15,594 | -0.83 | -83.00% |
| 5 Years | 1.30 | 2.19 | 0.12 | 0.9727479 | 28,358 | -1.13 | -86.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
