We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kits Eyecare Ltd | TSX:KITS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.34% | 5.78 | 5.77 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.74 | 5.75 | 1,950 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.78 | -0.02 | -0.34% | 5.74 | 5.80 | 1,950 |
| 02 May 2024 | 5.80 | -0.16 | -2.68% | 5.80 | 6.04 | 5,200 |
| 01 May 2024 | 5.96 | 0.33 | 5.86% | 5.83 | 5.99 | 2,206 |
| 30 Apr 2024 | 5.63 | -0.07 | -1.23% | 5.56 | 5.80 | 1,761 |
| 29 Apr 2024 | 5.70 | 0.03 | 0.53% | 5.64 | 6.15 | 13,581 |
| 26 Apr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 25 Apr 2024 | 5.67 | 0.02 | 0.35% | 5.59 | 5.99 | 16,890 |
| 24 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.39 | 5.70 | 136,371 |
| 23 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.85 | 20,680 |
| 22 Apr 2024 | 5.70 | -0.40 | -6.56% | 5.70 | 6.23 | 55,155 |
| 19 Apr 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.25 | 1,996 |
| 18 Apr 2024 | 6.25 | -0.08 | -1.26% | 6.23 | 6.32 | 14,617 |
| 17 Apr 2024 | 6.33 | -0.01 | -0.16% | 6.29 | 6.35 | 2,795 |
| 16 Apr 2024 | 6.34 | -0.09 | -1.40% | 6.27 | 6.45 | 3,847 |
| 15 Apr 2024 | 6.43 | 0.02 | 0.31% | 6.39 | 6.47 | 4,963 |
| 12 Apr 2024 | 6.41 | 0.01 | 0.16% | 6.30 | 6.45 | 5,316 |
| 11 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.38 | 6.40 | 24,200 |
| 10 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.31 | 6.40 | 10,510 |
| 09 Apr 2024 | 6.40 | -0.02 | -0.31% | 6.40 | 6.45 | 3,725 |
| 08 Apr 2024 | 6.42 | -0.06 | -0.93% | 6.39 | 6.48 | 1,911 |
| 05 Apr 2024 | 6.48 | 0.06 | 0.93% | 6.38 | 6.50 | 8,725 |
| 04 Apr 2024 | 6.42 | 0.37 | 6.12% | 6.06 | 6.60 | 31,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.15 | 5.56 | 5.78 | 5,650 | 0.08 | 1.40% |
| 1 Month | 6.40 | 6.50 | 5.39 | 5.85 | 16,997 | -0.62 | -9.69% |
| 3 Months | 5.69 | 7.00 | 5.39 | 6.13 | 18,230 | 0.09 | 1.58% |
| 6 Months | 5.25 | 7.00 | 4.85 | 5.93 | 19,634 | 0.53 | 10.10% |
| 1 Year | 4.99 | 7.00 | 4.08 | 5.61 | 14,872 | 0.79 | 15.83% |
| 3 Years | 8.23 | 8.27 | 1.97 | 4.26 | 21,772 | -2.45 | -29.77% |
| 5 Years | 9.00 | 10.20 | 1.97 | 5.38 | 26,750 | -3.22 | -35.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
