Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kits Eyecare Ltd | TSX:KITS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.81% | 9.00 | 8.99 | 9.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.80 | 8.87 | 100,348 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 0 |
| 26 Nov 2024 | 8.84 | -0.01 | -0.11% | 8.78 | 8.90 | 61,144 |
| 25 Nov 2024 | 8.85 | 0.05 | 0.57% | 8.81 | 8.94 | 81,891 |
| 22 Nov 2024 | 8.80 | -0.06 | -0.68% | 8.78 | 8.90 | 15,711 |
| 21 Nov 2024 | 8.86 | 0.01 | 0.11% | 8.82 | 8.90 | 7,956 |
| 20 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.76 | 8.90 | 7,574 |
| 19 Nov 2024 | 8.85 | 0.13 | 1.49% | 8.73 | 8.93 | 9,801 |
| 18 Nov 2024 | 8.72 | -0.13 | -1.47% | 8.72 | 9.13 | 19,360 |
| 15 Nov 2024 | 8.85 | -0.24 | -2.64% | 8.81 | 9.10 | 110,104 |
| 14 Nov 2024 | 9.09 | -0.06 | -0.66% | 9.08 | 9.14 | 15,021 |
| 13 Nov 2024 | 9.15 | 0.02 | 0.22% | 9.01 | 9.30 | 17,884 |
| 12 Nov 2024 | 9.13 | 0.13 | 1.44% | 9.00 | 9.27 | 17,073 |
| 11 Nov 2024 | 9.00 | -0.03 | -0.33% | 8.73 | 9.20 | 76,139 |
| 08 Nov 2024 | 9.03 | -0.33 | -3.53% | 9.03 | 9.35 | 50,772 |
| 07 Nov 2024 | 9.36 | -0.43 | -4.39% | 9.36 | 9.76 | 45,722 |
| 06 Nov 2024 | 9.79 | -0.21 | -2.10% | 9.65 | 10.34 | 32,928 |
| 05 Nov 2024 | 10.00 | 0.02 | 0.20% | 9.93 | 10.11 | 19,894 |
| 04 Nov 2024 | 9.98 | 0.02 | 0.20% | 9.74 | 10.03 | 12,013 |
| 01 Nov 2024 | 9.96 | -0.13 | -1.29% | 9.86 | 10.06 | 17,463 |
| 31 Oct 2024 | 10.09 | 0.20 | 2.02% | 9.72 | 10.09 | 26,050 |
| 30 Oct 2024 | 9.89 | -0.27 | -2.66% | 9.89 | 10.04 | 8,022 |
| 29 Oct 2024 | 10.16 | 0.19 | 1.91% | 9.83 | 10.16 | 10,485 |
| 28 Oct 2024 | 9.97 | -0.18 | -1.77% | 9.93 | 10.09 | 4,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.00 | 8.76 | 8.84 | 34,855 | 0.24 | 2.74% |
| 1 Month | 10.04 | 10.34 | 8.72 | 9.13 | 32,626 | -1.04 | -10.36% |
| 3 Months | 10.99 | 11.45 | 8.72 | 9.87 | 37,688 | -1.99 | -18.11% |
| 6 Months | 6.64 | 11.75 | 6.29 | 9.62 | 32,052 | 2.36 | 35.54% |
| 1 Year | 5.24 | 11.75 | 5.07 | 8.25 | 26,235 | 3.76 | 71.76% |
| 3 Years | 2.51 | 11.75 | 1.97 | 5.62 | 19,088 | 6.49 | 258.57% |
| 5 Years | 9.00 | 11.75 | 1.97 | 6.05 | 27,086 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
