We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kits Eyecare Ltd | TSX:KITS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.22% | 9.13 | 8.97 | 9.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 8.93 | 8.93 | 40,172 | 21:11:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.13 | 0.02 | 0.22% | 8.93 | 9.14 | 40,172 |
| 28 Jan 2025 | 9.11 | 0.06 | 0.66% | 8.97 | 9.29 | 41,765 |
| 27 Jan 2025 | 9.05 | -0.35 | -3.72% | 8.91 | 9.38 | 57,294 |
| 24 Jan 2025 | 9.40 | 0.74 | 8.55% | 8.75 | 9.64 | 368,609 |
| 23 Jan 2025 | 8.66 | 0.06 | 0.70% | 8.55 | 8.75 | 57,807 |
| 22 Jan 2025 | 8.60 | 0.10 | 1.18% | 8.54 | 8.75 | 150,789 |
| 21 Jan 2025 | 8.50 | 0.24 | 2.91% | 8.25 | 8.64 | 200,850 |
| 20 Jan 2025 | 8.26 | 0.36 | 4.56% | 7.98 | 8.31 | 68,824 |
| 17 Jan 2025 | 7.90 | 0.50 | 6.76% | 7.30 | 8.00 | 117,235 |
| 16 Jan 2025 | 7.40 | -0.20 | -2.63% | 7.15 | 7.65 | 143,641 |
| 15 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.72 | 27,837 |
| 14 Jan 2025 | 7.60 | -0.07 | -0.91% | 7.16 | 8.00 | 124,905 |
| 13 Jan 2025 | 7.67 | -0.22 | -2.79% | 7.66 | 7.89 | 36,491 |
| 10 Jan 2025 | 7.89 | -0.30 | -3.66% | 7.83 | 8.20 | 52,696 |
| 09 Jan 2025 | 8.19 | 0.16 | 1.99% | 8.06 | 8.23 | 13,013 |
| 08 Jan 2025 | 8.03 | -0.27 | -3.25% | 8.00 | 8.33 | 28,523 |
| 07 Jan 2025 | 8.30 | 0.11 | 1.34% | 8.13 | 8.34 | 37,795 |
| 06 Jan 2025 | 8.19 | -0.12 | -1.44% | 8.19 | 8.35 | 40,088 |
| 03 Jan 2025 | 8.31 | 0.01 | 0.12% | 8.30 | 8.36 | 8,071 |
| 02 Jan 2025 | 8.30 | -0.13 | -1.54% | 8.30 | 8.50 | 11,887 |
| 31 Dec 2024 | 8.43 | 0.06 | 0.72% | 8.37 | 8.45 | 6,046 |
| 30 Dec 2024 | 8.37 | 0.07 | 0.84% | 8.37 | 8.60 | 8,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 9.64 | 8.54 | 9.11 | 135,253 | 0.59 | 6.91% |
| 1 Month | 8.44 | 9.64 | 7.15 | 8.45 | 83,585 | 0.69 | 8.18% |
| 3 Months | 10.01 | 10.34 | 7.15 | 8.64 | 46,926 | -0.88 | -8.79% |
| 6 Months | 10.07 | 11.75 | 7.15 | 9.41 | 39,707 | -0.94 | -9.33% |
| 1 Year | 6.12 | 11.75 | 5.39 | 8.69 | 30,129 | 3.01 | 49.18% |
| 3 Years | 2.78 | 11.75 | 1.97 | 6.29 | 20,135 | 6.35 | 228.42% |
| 5 Years | 9.00 | 11.75 | 1.97 | 6.23 | 28,051 | 0.13 | 1.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
