We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Gold Bullion Fund | TSX:KILO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 1.54% | 35.03 | 34.85 | 35.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.04 | 34.86 | 34.94 | 14,934 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 35.03 | 0.53 | 1.54% | 34.86 | 35.04 | 14,934 |
| 19 Jun 2024 | 34.50 | -0.07 | -0.20% | 34.49 | 34.77 | 3,905 |
| 18 Jun 2024 | 34.57 | 0.10 | 0.29% | 34.42 | 34.63 | 12,035 |
| 17 Jun 2024 | 34.47 | -0.21 | -0.61% | 34.39 | 34.56 | 9,883 |
| 14 Jun 2024 | 34.68 | 0.47 | 1.37% | 34.55 | 34.70 | 3,298 |
| 13 Jun 2024 | 34.21 | -0.30 | -0.87% | 34.14 | 34.48 | 5,389 |
| 12 Jun 2024 | 34.51 | 0.12 | 0.35% | 34.40 | 34.77 | 11,629 |
| 11 Jun 2024 | 34.39 | 0.08 | 0.23% | 34.30 | 34.39 | 1,890 |
| 10 Jun 2024 | 34.31 | 0.31 | 0.91% | 34.25 | 34.31 | 1,219 |
| 07 Jun 2024 | 34.00 | -1.25 | -3.55% | 34.00 | 34.66 | 12,048 |
| 06 Jun 2024 | 35.25 | 0.28 | 0.80% | 35.08 | 35.34 | 4,834 |
| 05 Jun 2024 | 34.97 | 0.34 | 0.98% | 34.95 | 34.97 | 1,887 |
| 04 Jun 2024 | 34.63 | -0.23 | -0.66% | 34.45 | 34.63 | 10,253 |
| 03 Jun 2024 | 34.86 | 0.31 | 0.90% | 34.68 | 34.95 | 5,619 |
| 31 May 2024 | 34.55 | -0.28 | -0.80% | 34.50 | 35.01 | 12,508 |
| 30 May 2024 | 34.83 | 0.14 | 0.40% | 34.76 | 34.87 | 1,317 |
| 29 May 2024 | 34.69 | -0.31 | -0.89% | 34.69 | 34.88 | 1,337 |
| 28 May 2024 | 35.00 | -0.04 | -0.11% | 34.92 | 35.09 | 7,740 |
| 27 May 2024 | 35.04 | 0.37 | 1.07% | 34.97 | 35.04 | 602 |
| 24 May 2024 | 34.67 | -0.01 | -0.03% | 34.67 | 34.82 | 3,259 |
| 23 May 2024 | 34.68 | -0.64 | -1.81% | 34.64 | 35.09 | 3,419 |
| 22 May 2024 | 35.32 | -0.69 | -1.92% | 35.32 | 35.87 | 4,892 |
| 21 May 2024 | 36.01 | 0.12 | 0.33% | 35.95 | 36.14 | 9,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
