We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Gold Bullion Fund | TSX:KILO.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.11% | 35.75 | 35.73 | 35.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.63 | 35.63 | 35.63 | 2,400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 35.75 | -0.04 | -0.11% | 35.63 | 35.75 | 2,400 |
| 02 May 2024 | 35.79 | -0.17 | -0.47% | 35.79 | 35.80 | 100 |
| 01 May 2024 | 35.96 | 0.36 | 1.01% | 35.96 | 35.96 | 0 |
| 30 Apr 2024 | 35.60 | -0.67 | -1.85% | 35.60 | 35.60 | 0 |
| 29 Apr 2024 | 36.27 | 0.03 | 0.08% | 36.27 | 36.40 | 2,135 |
| 26 Apr 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 0 |
| 25 Apr 2024 | 36.24 | 0.21 | 0.58% | 36.24 | 36.24 | 0 |
| 24 Apr 2024 | 36.03 | -0.07 | -0.19% | 36.03 | 36.03 | 0 |
| 23 Apr 2024 | 36.10 | -0.09 | -0.25% | 36.10 | 36.10 | 0 |
| 22 Apr 2024 | 36.19 | -0.92 | -2.48% | 36.19 | 36.40 | 1,325 |
| 19 Apr 2024 | 37.11 | 0.12 | 0.32% | 37.05 | 37.11 | 1,000 |
| 18 Apr 2024 | 36.99 | 0.12 | 0.33% | 36.99 | 37.03 | 100 |
| 17 Apr 2024 | 36.87 | -0.26 | -0.70% | 36.87 | 36.87 | 0 |
| 16 Apr 2024 | 37.13 | 0.05 | 0.13% | 36.79 | 37.13 | 300 |
| 15 Apr 2024 | 37.08 | 0.67 | 1.84% | 37.08 | 37.08 | 0 |
| 12 Apr 2024 | 36.41 | -0.45 | -1.22% | 36.41 | 36.41 | 0 |
| 11 Apr 2024 | 36.86 | 0.65 | 1.80% | 36.86 | 36.86 | 0 |
| 10 Apr 2024 | 36.21 | -0.30 | -0.82% | 36.21 | 36.42 | 275 |
| 09 Apr 2024 | 36.51 | 0.18 | 0.50% | 36.51 | 36.51 | 0 |
| 08 Apr 2024 | 36.33 | 0.23 | 0.64% | 36.33 | 36.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
