We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyera Corp | TSX:KEY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.93% | 44.37 | 44.21 | 44.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.52 | 43.49 | 44.06 | 713,541 | 21:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 43.96 | 0.00 | 0.00% | 43.96 | 43.96 | 0 |
| 31 Dec 2024 | 43.96 | 0.04 | 0.09% | 43.59 | 44.12 | 459,646 |
| 30 Dec 2024 | 43.92 | 0.62 | 1.43% | 43.33 | 44.21 | 1,048,746 |
| 27 Dec 2024 | 43.30 | -0.22 | -0.51% | 43.11 | 43.50 | 1,357,801 |
| 24 Dec 2024 | 43.52 | 0.22 | 0.51% | 43.26 | 43.69 | 227,023 |
| 23 Dec 2024 | 43.30 | 0.49 | 1.14% | 42.42 | 43.30 | 2,061,739 |
| 20 Dec 2024 | 42.81 | 0.17 | 0.40% | 42.40 | 43.06 | 2,384,478 |
| 19 Dec 2024 | 42.64 | 0.54 | 1.28% | 42.01 | 42.82 | 1,410,616 |
| 18 Dec 2024 | 42.10 | -0.82 | -1.91% | 42.08 | 43.43 | 3,851,525 |
| 17 Dec 2024 | 42.92 | -0.82 | -1.87% | 42.82 | 43.58 | 2,027,690 |
| 16 Dec 2024 | 43.74 | 0.32 | 0.74% | 42.91 | 43.83 | 1,314,581 |
| 13 Dec 2024 | 43.42 | -1.19 | -2.67% | 43.28 | 43.95 | 971,561 |
| 12 Dec 2024 | 44.61 | -0.30 | -0.67% | 44.30 | 45.13 | 1,147,924 |
| 11 Dec 2024 | 44.91 | 0.27 | 0.60% | 44.18 | 45.10 | 2,536,978 |
| 10 Dec 2024 | 44.64 | 0.07 | 0.16% | 44.46 | 45.02 | 817,987 |
| 09 Dec 2024 | 44.57 | -0.73 | -1.61% | 44.35 | 45.37 | 1,440,431 |
| 06 Dec 2024 | 45.30 | -0.88 | -1.91% | 45.20 | 46.25 | 1,202,188 |
| 05 Dec 2024 | 46.18 | 0.30 | 0.65% | 45.84 | 46.49 | 668,947 |
| 04 Dec 2024 | 45.88 | -0.09 | -0.20% | 45.36 | 46.13 | 709,407 |
| 03 Dec 2024 | 45.97 | 0.51 | 1.12% | 45.41 | 46.34 | 963,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.38 | 44.52 | 43.11 | 43.63 | 955,398 | 0.99 | 2.28% |
| 1 Month | 45.89 | 46.49 | 42.01 | 43.58 | 1,466,462 | -1.52 | -3.31% |
| 3 Months | 43.98 | 47.90 | 42.01 | 44.41 | 1,114,442 | 0.39 | 0.89% |
| 6 Months | 38.26 | 47.90 | 35.35 | 42.16 | 1,081,384 | 6.11 | 15.97% |
| 1 Year | 32.03 | 47.90 | 31.17 | 38.62 | 1,047,064 | 12.34 | 38.53% |
| 3 Years | 28.94 | 47.90 | 26.34 | 33.82 | 958,679 | 15.43 | 53.32% |
| 5 Years | 34.15 | 47.90 | 10.04 | 29.94 | 989,670 | 10.22 | 29.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
