We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyera Corp | TSX:KEY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.25% | 36.12 | 36.01 | 36.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.38 | 35.91 | 36.06 | 1,348,056 | 21:11:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.12 | 0.09 | 0.25% | 35.91 | 36.38 | 1,348,056 |
| 20 Jun 2024 | 36.03 | -0.25 | -0.69% | 35.88 | 36.31 | 2,262,630 |
| 19 Jun 2024 | 36.28 | -0.07 | -0.19% | 36.03 | 36.60 | 1,511,381 |
| 18 Jun 2024 | 36.35 | -0.19 | -0.52% | 36.21 | 36.69 | 1,360,907 |
| 17 Jun 2024 | 36.54 | -0.05 | -0.14% | 35.97 | 36.60 | 1,281,657 |
| 14 Jun 2024 | 36.59 | -0.94 | -2.50% | 36.37 | 36.89 | 1,168,334 |
| 13 Jun 2024 | 37.53 | -0.18 | -0.48% | 37.18 | 37.73 | 689,319 |
| 12 Jun 2024 | 37.71 | 0.42 | 1.13% | 37.29 | 37.96 | 2,998,745 |
| 11 Jun 2024 | 37.29 | 0.51 | 1.39% | 36.73 | 37.34 | 1,258,616 |
| 10 Jun 2024 | 36.78 | 0.17 | 0.46% | 36.27 | 36.90 | 1,591,677 |
| 07 Jun 2024 | 36.61 | -0.11 | -0.30% | 36.30 | 36.65 | 980,891 |
| 06 Jun 2024 | 36.72 | 0.51 | 1.41% | 36.05 | 36.79 | 1,248,377 |
| 05 Jun 2024 | 36.21 | 0.34 | 0.95% | 35.93 | 36.26 | 942,433 |
| 04 Jun 2024 | 35.87 | -0.08 | -0.22% | 35.33 | 36.02 | 915,399 |
| 03 Jun 2024 | 35.95 | -0.14 | -0.39% | 35.84 | 36.22 | 1,981,508 |
| 31 May 2024 | 36.09 | 0.42 | 1.18% | 35.68 | 36.09 | 1,627,053 |
| 30 May 2024 | 35.67 | -0.21 | -0.59% | 35.52 | 35.92 | 548,956 |
| 29 May 2024 | 35.88 | 0.00 | 0.00% | 35.49 | 35.93 | 2,580,406 |
| 28 May 2024 | 35.88 | -0.12 | -0.33% | 35.60 | 36.28 | 1,440,859 |
| 27 May 2024 | 36.00 | -0.01 | -0.03% | 35.83 | 36.06 | 448,839 |
| 24 May 2024 | 36.01 | -0.03 | -0.08% | 35.88 | 36.25 | 1,881,233 |
| 23 May 2024 | 36.04 | 0.04 | 0.11% | 35.81 | 36.36 | 2,519,281 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.86 | 36.89 | 35.88 | 36.31 | 1,516,982 | -0.74 | -2.01% |
| 1 Month | 36.25 | 37.96 | 35.33 | 36.43 | 1,435,961 | -0.13 | -0.36% |
| 3 Months | 34.99 | 37.96 | 34.28 | 35.94 | 1,074,057 | 1.13 | 3.23% |
| 6 Months | 31.51 | 37.96 | 31.17 | 34.58 | 972,782 | 4.61 | 14.63% |
| 1 Year | 30.36 | 37.96 | 29.31 | 33.53 | 926,420 | 5.76 | 18.97% |
| 3 Years | 32.54 | 37.96 | 26.34 | 31.68 | 890,950 | 3.58 | 11.00% |
| 5 Years | 33.75 | 37.96 | 10.04 | 28.66 | 934,839 | 2.37 | 7.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
