Kelt Exploration Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kelt Exploration Ltd	TSX:KEL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	2.66%	6.17	6.12	6.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.19	6.04	6.08	193,614	21:12:32

Kelt Exploration (KEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	6.17	0.16	2.66%	6.04	6.19	193,614
01 May 2024	6.01	-0.24	-3.84%	5.98	6.26	284,339
30 Apr 2024	6.25	-0.18	-2.80%	6.24	6.47	295,717
29 Apr 2024	6.43	0.04	0.63%	6.28	6.46	257,520
26 Apr 2024	6.39	0.08	1.27%	6.30	6.41	171,733
25 Apr 2024	6.31	0.04	0.64%	6.23	6.32	202,912
24 Apr 2024	6.27	-0.13	-2.03%	6.26	6.43	149,192
23 Apr 2024	6.40	0.03	0.47%	6.36	6.49	313,727
22 Apr 2024	6.37	0.30	4.94%	6.04	6.41	654,699
19 Apr 2024	6.07	0.09	1.51%	5.96	6.11	227,022
18 Apr 2024	5.98	-0.03	-0.50%	5.95	6.07	158,455
17 Apr 2024	6.01	-0.09	-1.48%	5.95	6.15	198,354
16 Apr 2024	6.10	0.06	0.99%	5.91	6.13	339,184
15 Apr 2024	6.04	-0.17	-2.74%	6.02	6.32	295,713
12 Apr 2024	6.21	-0.15	-2.36%	6.16	6.48	377,712
11 Apr 2024	6.36	-0.31	-4.65%	6.34	6.64	439,047
10 Apr 2024	6.67	0.42	6.72%	6.20	6.68	519,349
09 Apr 2024	6.25	0.12	1.96%	6.11	6.26	476,050
08 Apr 2024	6.13	0.01	0.16%	6.07	6.13	192,796
05 Apr 2024	6.12	0.07	1.16%	6.05	6.14	258,196
04 Apr 2024	6.05	-0.12	-1.94%	6.04	6.15	256,923
03 Apr 2024	6.17	0.09	1.48%	6.06	6.19	241,151

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.27	6.47	5.98	6.24	260,122	-0.10	-1.59%
1 Month	6.15	6.68	5.91	6.25	310,364	0.02	0.33%
3 Months	5.38	6.68	5.19	6.00	289,532	0.79	14.68%
6 Months	8.00	8.16	5.01	6.16	370,042	-1.83	-22.88%
1 Year	4.85	8.16	4.56	6.25	360,392	1.32	27.22%
3 Years	2.73	8.32	2.69	5.44	453,434	3.44	126.01%
5 Years	5.07	8.32	0.67	3.61	697,731	1.10	21.70%