Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kolibri Global Energy Inc | TSX:KEI | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.21 | -1.95% | 10.57 | 10.57 | 10.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.62 | 10.39 | 10.50 | 5,041 | 15:15:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 10.78 | -0.03 | -0.28% | 10.71 | 11.36 | 41,273 |
26 Feb 2025 | 10.81 | -0.49 | -4.34% | 10.68 | 11.23 | 68,555 |
25 Feb 2025 | 11.30 | -0.78 | -6.46% | 11.15 | 12.19 | 73,212 |
24 Feb 2025 | 12.08 | 0.34 | 2.90% | 11.89 | 13.00 | 79,512 |
21 Feb 2025 | 11.74 | -0.29 | -2.41% | 11.51 | 12.52 | 98,007 |
20 Feb 2025 | 12.03 | -1.03 | -7.89% | 11.85 | 13.30 | 90,642 |
19 Feb 2025 | 13.06 | -0.43 | -3.19% | 12.99 | 13.75 | 89,809 |
18 Feb 2025 | 13.49 | 1.44 | 11.95% | 12.07 | 13.88 | 203,361 |
14 Feb 2025 | 12.05 | 0.04 | 0.33% | 11.71 | 12.20 | 24,825 |
13 Feb 2025 | 12.01 | 0.06 | 0.50% | 11.86 | 12.20 | 59,848 |
12 Feb 2025 | 11.95 | 0.69 | 6.13% | 11.22 | 12.44 | 128,212 |
11 Feb 2025 | 11.26 | 0.32 | 2.93% | 10.95 | 11.30 | 25,270 |
10 Feb 2025 | 10.94 | -0.33 | -2.93% | 10.85 | 11.26 | 22,541 |
07 Feb 2025 | 11.27 | -0.14 | -1.23% | 11.11 | 11.50 | 30,369 |
06 Feb 2025 | 11.41 | 0.64 | 5.94% | 10.76 | 11.47 | 55,436 |
05 Feb 2025 | 10.77 | 0.75 | 7.49% | 10.00 | 11.02 | 326,810 |
04 Feb 2025 | 10.02 | -0.73 | -6.79% | 10.02 | 11.16 | 257,250 |
03 Feb 2025 | 10.75 | -0.15 | -1.38% | 10.55 | 10.92 | 25,144 |
31 Jan 2025 | 10.90 | -0.14 | -1.27% | 10.73 | 11.10 | 27,748 |
30 Jan 2025 | 11.04 | 0.10 | 0.91% | 10.01 | 11.16 | 65,842 |
29 Jan 2025 | 10.94 | 0.04 | 0.37% | 10.66 | 10.98 | 23,794 |
28 Jan 2025 | 10.90 | 0.25 | 2.35% | 10.61 | 11.01 | 45,317 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.52 | 13.00 | 10.39 | 11.44 | 72,112 | -1.95 | -15.58% |
1 Month | 11.04 | 13.88 | 10.00 | 11.49 | 90,938 | -0.47 | -4.26% |
3 Months | 6.18 | 13.88 | 6.05 | 10.43 | 51,638 | 4.39 | 71.04% |
6 Months | 4.25 | 13.88 | 3.90 | 9.34 | 28,376 | 6.32 | 148.71% |
1 Year | 4.21 | 13.88 | 3.90 | 7.98 | 20,093 | 6.36 | 151.07% |
3 Years | 0.085 | 13.88 | 0.08 | 1.34 | 132,587 | 10.49 | 12,335.29% |
5 Years | 0.07 | 13.88 | 0.045 | 0.9418686 | 136,424 | 10.50 | 15,000.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions