We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | TSX:KEI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.82% | 4.31 | 4.24 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.36 | 4.30 | 4.36 | 1,103 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 30 Apr 2024 | 4.39 | 0.05 | 1.15% | 4.33 | 4.39 | 718 |
| 29 Apr 2024 | 4.34 | 0.03 | 0.70% | 4.24 | 4.34 | 5,400 |
| 26 Apr 2024 | 4.31 | 0.02 | 0.47% | 4.29 | 4.34 | 1,006 |
| 25 Apr 2024 | 4.29 | -0.07 | -1.61% | 4.28 | 4.35 | 4,350 |
| 24 Apr 2024 | 4.36 | -0.01 | -0.23% | 4.26 | 4.41 | 47,410 |
| 23 Apr 2024 | 4.37 | -0.01 | -0.23% | 4.37 | 4.37 | 100 |
| 22 Apr 2024 | 4.38 | -0.02 | -0.45% | 4.31 | 4.39 | 2,156 |
| 19 Apr 2024 | 4.40 | 0.02 | 0.46% | 4.23 | 4.40 | 3,691 |
| 18 Apr 2024 | 4.38 | -0.04 | -0.90% | 4.38 | 4.43 | 2,490 |
| 17 Apr 2024 | 4.42 | -0.19 | -4.12% | 4.41 | 4.55 | 3,597 |
| 16 Apr 2024 | 4.61 | 0.16 | 3.60% | 4.61 | 4.69 | 1,000 |
| 15 Apr 2024 | 4.45 | -0.11 | -2.41% | 4.41 | 4.54 | 2,300 |
| 12 Apr 2024 | 4.56 | 0.01 | 0.22% | 4.56 | 4.74 | 6,132 |
| 11 Apr 2024 | 4.55 | -0.11 | -2.36% | 4.55 | 4.62 | 2,600 |
| 10 Apr 2024 | 4.66 | -0.03 | -0.64% | 4.63 | 4.71 | 3,099 |
| 09 Apr 2024 | 4.69 | -0.09 | -1.88% | 4.69 | 4.78 | 2,159 |
| 08 Apr 2024 | 4.78 | 0.18 | 3.91% | 4.61 | 4.84 | 13,239 |
| 05 Apr 2024 | 4.60 | 0.33 | 7.73% | 4.30 | 4.66 | 17,401 |
| 04 Apr 2024 | 4.27 | -0.03 | -0.70% | 4.25 | 4.32 | 6,240 |
| 03 Apr 2024 | 4.30 | 0.01 | 0.23% | 3.91 | 4.35 | 18,039 |
| 02 Apr 2024 | 4.29 | 0.14 | 3.37% | 4.14 | 4.38 | 20,782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.41 | 4.24 | 4.35 | 11,777 | -0.07 | -1.60% |
| 1 Month | 4.35 | 4.84 | 3.91 | 4.44 | 7,156 | -0.04 | -0.92% |
| 3 Months | 4.13 | 5.52 | 3.91 | 4.46 | 9,523 | 0.18 | 4.36% |
| 6 Months | 5.82 | 6.26 | 3.82 | 4.79 | 10,973 | -1.51 | -25.95% |
| 1 Year | 4.93 | 6.67 | 3.82 | 5.28 | 15,189 | -0.62 | -12.58% |
| 3 Years | 0.095 | 7.78 | 0.06 | 0.7650483 | 176,011 | 4.22 | 4,436.84% |
| 5 Years | 0.07 | 7.78 | 0.045 | 0.702449 | 167,340 | 4.24 | 6,057.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
