ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KEI Kolibri Global Energy Inc

10.57
-0.21 (-1.95%)
Last Updated: 15:15:09
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kolibri Global Energy Inc TSX:KEI Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.21 -1.95% 10.57 10.57 10.62
High Price Low Price Open Price Shares Traded Last Trade
10.62 10.39 10.50 5,041 15:15:09

Kolibri Global Energy (KEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202510.78-0.03-0.28%10.7111.3641,273
26 Feb 202510.81-0.49-4.34%10.6811.2368,555
25 Feb 202511.30-0.78-6.46%11.1512.1973,212
24 Feb 202512.080.342.90%11.8913.0079,512
21 Feb 202511.74-0.29-2.41%11.5112.5298,007
20 Feb 202512.03-1.03-7.89%11.8513.3090,642
19 Feb 202513.06-0.43-3.19%12.9913.7589,809
18 Feb 202513.491.4411.95%12.0713.88203,361
14 Feb 202512.050.040.33%11.7112.2024,825
13 Feb 202512.010.060.50%11.8612.2059,848
12 Feb 202511.950.696.13%11.2212.44128,212
11 Feb 202511.260.322.93%10.9511.3025,270
10 Feb 202510.94-0.33-2.93%10.8511.2622,541
07 Feb 202511.27-0.14-1.23%11.1111.5030,369
06 Feb 202511.410.645.94%10.7611.4755,436
05 Feb 202510.770.757.49%10.0011.02326,810
04 Feb 202510.02-0.73-6.79%10.0211.16257,250
03 Feb 202510.75-0.15-1.38%10.5510.9225,144
31 Jan 202510.90-0.14-1.27%10.7311.1027,748
30 Jan 202511.040.100.91%10.0111.1665,842
29 Jan 202510.940.040.37%10.6610.9823,794
28 Jan 202510.900.252.35%10.6111.0145,317

Kolibri Global Energy Inc (KEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5213.0010.3911.4472,112-1.95-15.58%
1 Month11.0413.8810.0011.4990,938-0.47-4.26%
3 Months6.1813.886.0510.4351,6384.3971.04%
6 Months4.2513.883.909.3428,3766.32148.71%
1 Year4.2113.883.907.9820,0936.36151.07%
3 Years0.08513.880.081.34132,58710.4912,335.29%
5 Years0.0713.880.0450.9418686136,42410.5015,000.00%

Your Recent History

Delayed Upgrade Clock