We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Keg Royalties Income Fund | TSX:KEG.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.48% | 14.52 | 14.50 | 14.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.63 | 14.45 | 14.63 | 6,304 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 0 |
| 25 Apr 2024 | 14.45 | 0.04 | 0.28% | 14.40 | 14.52 | 6,403 |
| 24 Apr 2024 | 14.41 | -0.12 | -0.83% | 14.41 | 14.54 | 925 |
| 23 Apr 2024 | 14.53 | 0.02 | 0.14% | 14.49 | 14.64 | 3,398 |
| 22 Apr 2024 | 14.51 | 0.15 | 1.04% | 14.35 | 14.51 | 3,319 |
| 19 Apr 2024 | 14.36 | -0.10 | -0.69% | 14.26 | 14.53 | 9,676 |
| 18 Apr 2024 | 14.46 | -0.12 | -0.82% | 14.42 | 14.54 | 2,271 |
| 17 Apr 2024 | 14.58 | -0.05 | -0.34% | 14.58 | 14.76 | 8,426 |
| 16 Apr 2024 | 14.63 | 0.12 | 0.83% | 14.55 | 14.65 | 6,069 |
| 15 Apr 2024 | 14.51 | -0.02 | -0.14% | 14.51 | 14.64 | 2,162 |
| 12 Apr 2024 | 14.53 | -0.07 | -0.48% | 14.51 | 14.75 | 5,961 |
| 11 Apr 2024 | 14.60 | 0.09 | 0.62% | 14.52 | 14.71 | 7,757 |
| 10 Apr 2024 | 14.51 | -0.19 | -1.29% | 14.47 | 14.70 | 11,343 |
| 09 Apr 2024 | 14.70 | 0.01 | 0.07% | 14.65 | 14.78 | 4,128 |
| 08 Apr 2024 | 14.69 | -0.03 | -0.20% | 14.63 | 14.74 | 8,875 |
| 05 Apr 2024 | 14.72 | -0.08 | -0.54% | 14.59 | 14.82 | 15,283 |
| 04 Apr 2024 | 14.80 | -0.08 | -0.54% | 14.80 | 14.88 | 4,590 |
| 03 Apr 2024 | 14.88 | 0.04 | 0.27% | 14.88 | 14.95 | 1,400 |
| 02 Apr 2024 | 14.84 | -0.13 | -0.87% | 14.77 | 14.97 | 1,958 |
| 01 Apr 2024 | 14.97 | 0.11 | 0.74% | 14.74 | 15.03 | 20,443 |
| 28 Mar 2024 | 14.86 | -0.18 | -1.20% | 14.80 | 15.00 | 11,921 |
| 27 Mar 2024 | 15.04 | 0.29 | 1.97% | 14.76 | 15.04 | 4,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
