We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Keg Royalties Income Fund | TSX:KEG.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.99% | 14.93 | 14.93 | 15.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.05 | 14.92 | 15.05 | 6,620 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 14.93 | -0.15 | -0.99% | 14.92 | 15.05 | 6,620 |
| 06 Jan 2025 | 15.08 | 0.10 | 0.67% | 14.86 | 15.10 | 5,926 |
| 03 Jan 2025 | 14.98 | 0.07 | 0.47% | 14.94 | 15.01 | 8,851 |
| 02 Jan 2025 | 14.91 | 0.04 | 0.27% | 14.83 | 14.99 | 5,732 |
| 31 Dec 2024 | 14.87 | 0.00 | 0.00% | 14.70 | 14.95 | 8,306 |
| 30 Dec 2024 | 14.87 | -0.02 | -0.13% | 14.77 | 14.95 | 12,187 |
| 27 Dec 2024 | 14.89 | 0.09 | 0.61% | 14.80 | 14.92 | 2,997 |
| 24 Dec 2024 | 14.80 | -0.11 | -0.74% | 14.70 | 14.83 | 2,022 |
| 23 Dec 2024 | 14.91 | 0.05 | 0.34% | 14.77 | 14.91 | 5,754 |
| 20 Dec 2024 | 14.86 | 0.11 | 0.75% | 14.65 | 14.90 | 7,038 |
| 19 Dec 2024 | 14.75 | -0.11 | -0.74% | 14.75 | 14.86 | 3,710 |
| 18 Dec 2024 | 14.86 | -0.13 | -0.87% | 14.80 | 15.07 | 9,288 |
| 17 Dec 2024 | 14.99 | -0.04 | -0.27% | 14.91 | 15.10 | 6,719 |
| 16 Dec 2024 | 15.03 | 0.01 | 0.07% | 15.00 | 15.18 | 11,801 |
| 13 Dec 2024 | 15.02 | -0.02 | -0.13% | 15.00 | 15.16 | 9,177 |
| 12 Dec 2024 | 15.04 | -0.09 | -0.59% | 15.04 | 15.25 | 14,110 |
| 11 Dec 2024 | 15.13 | -0.13 | -0.85% | 15.01 | 15.14 | 2,483 |
| 10 Dec 2024 | 15.26 | 0.23 | 1.53% | 15.00 | 15.26 | 15,030 |
| 09 Dec 2024 | 15.03 | -0.15 | -0.99% | 14.99 | 15.13 | 7,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
