We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K Bro Linen Inc | TSX:KBL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -1.34% | 34.55 | 34.55 | 36.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.05 | 34.55 | 36.00 | 22,658 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34.55 | -0.47 | -1.34% | 34.55 | 36.05 | 22,658 |
| 29 Apr 2024 | 35.02 | -0.38 | -1.07% | 35.01 | 35.51 | 3,069 |
| 26 Apr 2024 | 35.40 | 0.51 | 1.46% | 34.80 | 35.40 | 9,205 |
| 25 Apr 2024 | 34.89 | -0.07 | -0.20% | 34.20 | 34.99 | 4,951 |
| 24 Apr 2024 | 34.96 | 0.21 | 0.60% | 34.60 | 35.12 | 4,445 |
| 23 Apr 2024 | 34.75 | -0.70 | -1.97% | 34.75 | 35.30 | 3,565 |
| 22 Apr 2024 | 35.45 | 0.18 | 0.51% | 35.00 | 35.45 | 7,381 |
| 19 Apr 2024 | 35.27 | -0.77 | -2.14% | 35.27 | 35.99 | 4,056 |
| 18 Apr 2024 | 36.04 | 0.39 | 1.09% | 35.64 | 36.40 | 14,092 |
| 17 Apr 2024 | 35.65 | 0.15 | 0.42% | 35.43 | 35.685 | 3,977 |
| 16 Apr 2024 | 35.50 | 0.67 | 1.92% | 35.20 | 35.51 | 5,786 |
| 15 Apr 2024 | 34.83 | -1.39 | -3.84% | 34.83 | 36.05 | 5,110 |
| 12 Apr 2024 | 36.22 | -0.03 | -0.08% | 36.19 | 36.51 | 5,208 |
| 11 Apr 2024 | 36.25 | -0.33 | -0.90% | 36.25 | 36.59 | 1,993 |
| 10 Apr 2024 | 36.58 | -0.21 | -0.57% | 36.30 | 36.84 | 9,200 |
| 09 Apr 2024 | 36.79 | -0.21 | -0.57% | 36.72 | 36.82 | 3,255 |
| 08 Apr 2024 | 37.00 | 0.56 | 1.54% | 36.49 | 37.03 | 45,485 |
| 05 Apr 2024 | 36.44 | -0.03 | -0.08% | 36.44 | 36.77 | 3,879 |
| 04 Apr 2024 | 36.47 | 0.58 | 1.62% | 35.89 | 36.49 | 9,917 |
| 03 Apr 2024 | 35.89 | 0.00 | 0.00% | 35.67 | 35.89 | 36,942 |
| 02 Apr 2024 | 35.89 | 0.40 | 1.13% | 35.58 | 35.99 | 3,656 |
| 01 Apr 2024 | 35.49 | 0.40 | 1.14% | 34.88 | 35.54 | 6,791 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 36.05 | 34.20 | 35.08 | 5,047 | -0.60 | -1.71% |
| 1 Month | 35.58 | 37.03 | 34.20 | 36.09 | 9,259 | -1.03 | -2.89% |
| 3 Months | 34.64 | 37.03 | 31.52 | 34.89 | 8,743 | -0.09 | -0.26% |
| 6 Months | 31.10 | 37.03 | 31.06 | 34.07 | 8,956 | 3.45 | 11.09% |
| 1 Year | 28.18 | 37.03 | 28.10 | 33.39 | 6,766 | 6.37 | 22.60% |
| 3 Years | 45.90 | 46.30 | 26.53 | 33.98 | 10,449 | -11.35 | -24.73% |
| 5 Years | 39.60 | 47.22 | 23.73 | 33.58 | 14,053 | -5.05 | -12.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
