We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | TSX:K | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -2.01% | 13.17 | 13.14 | 13.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 13.00 | 13.24 | 2,481,739 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 13.17 | -0.27 | -2.01% | 13.00 | 13.30 | 2,481,739 |
| 27 Dec 2024 | 13.44 | -0.10 | -0.74% | 13.25 | 13.50 | 1,327,993 |
| 24 Dec 2024 | 13.54 | 0.13 | 0.97% | 13.31 | 13.57 | 867,191 |
| 23 Dec 2024 | 13.41 | 0.13 | 0.98% | 13.15 | 13.49 | 3,604,874 |
| 20 Dec 2024 | 13.28 | 0.22 | 1.68% | 13.08 | 13.39 | 8,964,291 |
| 19 Dec 2024 | 13.06 | 0.03 | 0.23% | 12.97 | 13.25 | 2,713,201 |
| 18 Dec 2024 | 13.03 | -0.67 | -4.89% | 13.00 | 13.69 | 4,004,333 |
| 17 Dec 2024 | 13.70 | -0.20 | -1.44% | 13.56 | 13.81 | 4,591,179 |
| 16 Dec 2024 | 13.90 | 0.00 | 0.00% | 13.69 | 13.97 | 6,575,445 |
| 13 Dec 2024 | 13.90 | -0.40 | -2.80% | 13.79 | 14.26 | 3,538,881 |
| 12 Dec 2024 | 14.30 | -0.65 | -4.35% | 14.29 | 14.77 | 3,251,791 |
| 11 Dec 2024 | 14.95 | 0.66 | 4.62% | 14.33 | 14.96 | 3,026,663 |
| 10 Dec 2024 | 14.29 | 0.22 | 1.56% | 14.18 | 14.43 | 2,695,284 |
| 09 Dec 2024 | 14.07 | 0.25 | 1.81% | 14.02 | 14.31 | 4,784,628 |
| 06 Dec 2024 | 13.82 | -0.10 | -0.72% | 13.69 | 13.98 | 1,694,534 |
| 05 Dec 2024 | 13.92 | -0.07 | -0.50% | 13.80 | 14.16 | 1,898,437 |
| 04 Dec 2024 | 13.99 | 0.00 | 0.00% | 13.85 | 14.24 | 2,607,468 |
| 03 Dec 2024 | 13.99 | 0.59 | 4.40% | 13.55 | 14.11 | 3,505,199 |
| 02 Dec 2024 | 13.40 | -0.31 | -2.26% | 13.37 | 13.67 | 2,779,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.22 | 13.57 | 13.00 | 13.44 | 1,933,353 | -0.05 | -0.38% |
| 1 Month | 13.64 | 14.96 | 12.97 | 13.75 | 3,468,406 | -0.47 | -3.45% |
| 3 Months | 12.78 | 14.96 | 12.59 | 13.83 | 3,177,421 | 0.39 | 3.05% |
| 6 Months | 11.38 | 14.96 | 10.80 | 13.03 | 3,293,985 | 1.79 | 15.73% |
| 1 Year | 8.03 | 14.96 | 6.46 | 10.83 | 3,344,161 | 5.14 | 64.01% |
| 3 Years | 7.23 | 14.96 | 3.92 | 7.65 | 3,516,096 | 5.94 | 82.16% |
| 5 Years | 6.04 | 14.96 | 3.92 | 8.19 | 3,999,958 | 7.13 | 118.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
