Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | TSX:K | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.79% | 14.07 | 14.02 | 14.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.12 | 13.84 | 14.10 | 3,014,414 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.96 | 0.02 | 0.14% | 13.75 | 14.02 | 1,887,381 |
| 19 Nov 2024 | 13.94 | 0.29 | 2.12% | 13.72 | 13.96 | 3,254,174 |
| 18 Nov 2024 | 13.65 | 0.61 | 4.68% | 13.45 | 13.73 | 3,297,474 |
| 15 Nov 2024 | 13.04 | -0.16 | -1.21% | 12.95 | 13.30 | 2,972,820 |
| 14 Nov 2024 | 13.20 | 0.19 | 1.46% | 12.79 | 13.36 | 2,960,322 |
| 13 Nov 2024 | 13.01 | -0.24 | -1.81% | 12.91 | 13.50 | 3,897,646 |
| 12 Nov 2024 | 13.25 | 0.10 | 0.76% | 12.92 | 13.26 | 3,123,023 |
| 11 Nov 2024 | 13.15 | -1.40 | -9.62% | 13.04 | 14.22 | 6,808,190 |
| 08 Nov 2024 | 14.55 | -0.28 | -1.89% | 14.33 | 14.74 | 2,595,797 |
| 07 Nov 2024 | 14.83 | 1.07 | 7.78% | 13.85 | 14.88 | 3,462,788 |
| 06 Nov 2024 | 13.76 | -0.14 | -1.01% | 12.81 | 13.96 | 5,690,766 |
| 05 Nov 2024 | 13.90 | 0.03 | 0.22% | 13.82 | 14.06 | 1,660,822 |
| 04 Nov 2024 | 13.87 | -0.06 | -0.43% | 13.80 | 14.07 | 3,740,397 |
| 01 Nov 2024 | 13.93 | -0.12 | -0.85% | 13.92 | 14.23 | 1,780,491 |
| 31 Oct 2024 | 14.05 | -0.53 | -3.64% | 13.77 | 14.39 | 4,674,242 |
| 30 Oct 2024 | 14.58 | -0.31 | -2.08% | 14.51 | 14.90 | 2,409,151 |
| 29 Oct 2024 | 14.89 | 0.35 | 2.41% | 14.36 | 14.89 | 3,044,004 |
| 28 Oct 2024 | 14.54 | -0.08 | -0.55% | 14.50 | 14.66 | 1,959,542 |
| 25 Oct 2024 | 14.62 | -0.28 | -1.88% | 14.53 | 14.88 | 3,022,799 |
| 24 Oct 2024 | 14.90 | 0.08 | 0.54% | 14.52 | 14.95 | 3,628,604 |
| 23 Oct 2024 | 14.82 | 0.02 | 0.14% | 14.50 | 14.84 | 1,816,712 |
| 22 Oct 2024 | 14.80 | 0.19 | 1.30% | 14.63 | 14.85 | 1,633,200 |
| 21 Oct 2024 | 14.61 | -0.03 | -0.20% | 14.53 | 14.95 | 2,244,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 14.12 | 12.79 | 13.54 | 2,874,434 | 1.23 | 9.58% |
| 1 Month | 14.88 | 14.95 | 12.79 | 13.91 | 3,293,522 | -0.81 | -5.44% |
| 3 Months | 11.89 | 14.95 | 11.28 | 13.26 | 3,446,504 | 2.18 | 18.33% |
| 6 Months | 11.00 | 14.95 | 9.91 | 12.31 | 3,325,511 | 3.07 | 27.91% |
| 1 Year | 7.46 | 14.95 | 6.46 | 10.20 | 3,320,019 | 6.61 | 88.61% |
| 3 Years | 8.28 | 14.95 | 3.92 | 7.44 | 3,570,931 | 5.79 | 69.93% |
| 5 Years | 5.79 | 14.95 | 3.92 | 8.05 | 3,960,626 | 8.28 | 143.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
