We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | TSX:K | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.44% | 16.37 | 16.36 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.83 | 16.35 | 16.72 | 3,397,715 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.37 | -0.24 | -1.44% | 16.35 | 16.83 | 3,397,715 |
| 30 Jan 2025 | 16.61 | 0.56 | 3.49% | 16.34 | 16.80 | 3,054,752 |
| 29 Jan 2025 | 16.05 | 0.40 | 2.56% | 15.73 | 16.32 | 3,134,762 |
| 28 Jan 2025 | 15.65 | 0.36 | 2.35% | 15.17 | 15.74 | 2,738,653 |
| 27 Jan 2025 | 15.29 | -0.04 | -0.26% | 14.85 | 15.41 | 3,025,535 |
| 24 Jan 2025 | 15.33 | 0.21 | 1.39% | 15.17 | 15.46 | 2,379,773 |
| 23 Jan 2025 | 15.12 | -0.18 | -1.18% | 14.81 | 15.16 | 3,310,102 |
| 22 Jan 2025 | 15.30 | 0.05 | 0.33% | 15.09 | 15.49 | 1,944,819 |
| 21 Jan 2025 | 15.25 | 0.15 | 0.99% | 15.06 | 15.52 | 2,419,604 |
| 20 Jan 2025 | 15.10 | 0.19 | 1.27% | 14.82 | 15.10 | 681,496 |
| 17 Jan 2025 | 14.91 | 0.17 | 1.15% | 14.51 | 15.02 | 3,352,678 |
| 16 Jan 2025 | 14.74 | -0.54 | -3.53% | 14.70 | 15.45 | 4,078,970 |
| 15 Jan 2025 | 15.28 | 0.08 | 0.53% | 15.00 | 15.48 | 3,284,449 |
| 14 Jan 2025 | 15.20 | 0.70 | 4.83% | 14.53 | 15.21 | 2,831,620 |
| 13 Jan 2025 | 14.50 | -0.58 | -3.85% | 14.44 | 14.79 | 2,364,843 |
| 10 Jan 2025 | 15.08 | -0.27 | -1.76% | 14.90 | 15.48 | 4,632,311 |
| 09 Jan 2025 | 15.35 | 0.40 | 2.68% | 14.99 | 15.42 | 1,947,278 |
| 08 Jan 2025 | 14.95 | 0.73 | 5.13% | 14.16 | 14.98 | 4,854,960 |
| 07 Jan 2025 | 14.22 | 0.34 | 2.45% | 14.09 | 14.55 | 3,490,260 |
| 06 Jan 2025 | 13.88 | -0.25 | -1.77% | 13.84 | 14.24 | 2,822,540 |
| 03 Jan 2025 | 14.13 | -0.12 | -0.84% | 14.06 | 14.29 | 2,816,668 |
| 02 Jan 2025 | 14.25 | 0.90 | 6.74% | 13.48 | 14.27 | 2,707,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 16.83 | 14.85 | 15.81 | 2,866,695 | 1.03 | 6.71% |
| 1 Month | 14.22 | 16.83 | 13.84 | 15.08 | 2,958,304 | 2.15 | 15.12% |
| 3 Months | 14.60 | 16.83 | 12.79 | 14.14 | 3,210,174 | 1.77 | 12.12% |
| 6 Months | 12.25 | 16.83 | 11.11 | 13.46 | 3,332,167 | 4.12 | 33.63% |
| 1 Year | 7.43 | 16.83 | 6.46 | 11.37 | 3,362,941 | 8.94 | 120.32% |
| 3 Years | 6.75 | 16.83 | 3.92 | 7.85 | 3,481,894 | 9.62 | 142.52% |
| 5 Years | 6.62 | 16.83 | 3.92 | 8.30 | 4,008,584 | 9.75 | 147.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
