We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Journey Energy Inc | TSX:JOY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.65% | 1.85 | 1.82 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.82 | 1.86 | 46,753 | 21:11:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.82 | 1.91 | 46,753 |
| 24 Dec 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.90 | 88,800 |
| 23 Dec 2024 | 1.82 | 0.04 | 2.25% | 1.74 | 1.82 | 111,285 |
| 20 Dec 2024 | 1.78 | 0.03 | 1.71% | 1.73 | 1.81 | 100,625 |
| 19 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.73 | 1.80 | 68,934 |
| 18 Dec 2024 | 1.75 | -0.13 | -6.91% | 1.72 | 1.89 | 170,512 |
| 17 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.77 | 1.88 | 254,359 |
| 16 Dec 2024 | 1.88 | -0.08 | -4.08% | 1.86 | 1.99 | 194,089 |
| 13 Dec 2024 | 1.96 | -0.05 | -2.49% | 1.94 | 1.99 | 48,927 |
| 12 Dec 2024 | 2.01 | -0.13 | -6.07% | 1.95 | 2.14 | 482,477 |
| 11 Dec 2024 | 2.14 | 0.05 | 2.39% | 2.06 | 2.14 | 43,665 |
| 10 Dec 2024 | 2.09 | -0.02 | -0.95% | 2.09 | 2.15 | 53,030 |
| 09 Dec 2024 | 2.11 | 0.00 | 0.00% | 2.09 | 2.21 | 59,085 |
| 06 Dec 2024 | 2.11 | -0.10 | -4.52% | 2.10 | 2.24 | 91,644 |
| 05 Dec 2024 | 2.21 | 0.03 | 1.38% | 2.18 | 2.23 | 15,548 |
| 04 Dec 2024 | 2.18 | 0.01 | 0.46% | 2.09 | 2.23 | 75,662 |
| 03 Dec 2024 | 2.17 | 0.07 | 3.33% | 2.07 | 2.21 | 82,146 |
| 02 Dec 2024 | 2.10 | -0.04 | -1.87% | 2.06 | 2.21 | 49,595 |
| 29 Nov 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.14 | 33,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.91 | 1.73 | 1.82 | 100,237 | 0.12 | 6.94% |
| 1 Month | 2.12 | 2.24 | 1.72 | 1.95 | 112,411 | -0.27 | -12.74% |
| 3 Months | 2.74 | 2.74 | 1.72 | 2.07 | 84,133 | -0.89 | -32.48% |
| 6 Months | 3.00 | 3.15 | 1.72 | 2.41 | 90,404 | -1.15 | -38.33% |
| 1 Year | 4.01 | 4.08 | 1.72 | 3.02 | 104,128 | -2.16 | -53.87% |
| 3 Years | 2.50 | 7.94 | 1.72 | 5.03 | 279,258 | -0.65 | -26.00% |
| 5 Years | 1.62 | 7.94 | 0.06 | 4.57 | 188,778 | 0.23 | 14.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
