We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JFT Strategies Fund | TSX:JFS.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.78 | 24.50 | 25.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 24.78 | -0.11 | -0.44% | 24.70 | 24.81 | 10,700 |
| 13 Jan 2025 | 24.89 | -0.42 | -1.66% | 24.81 | 25.31 | 5,600 |
| 10 Jan 2025 | 25.31 | 0.19 | 0.76% | 25.10 | 25.31 | 3,000 |
| 09 Jan 2025 | 25.12 | -0.03 | -0.12% | 25.12 | 25.20 | 3,002 |
| 08 Jan 2025 | 25.15 | 0.23 | 0.92% | 24.90 | 25.15 | 10,772 |
| 07 Jan 2025 | 24.92 | 0.39 | 1.59% | 24.43 | 25.00 | 6,525 |
| 06 Jan 2025 | 24.53 | -0.20 | -0.81% | 24.50 | 24.71 | 16,042 |
| 03 Jan 2025 | 24.73 | -0.31 | -1.24% | 24.73 | 25.00 | 5,800 |
| 02 Jan 2025 | 25.04 | -0.30 | -1.18% | 25.04 | 25.27 | 4,400 |
| 31 Dec 2024 | 25.34 | 0.20 | 0.80% | 25.33 | 25.34 | 300 |
| 30 Dec 2024 | 25.14 | 0.03 | 0.12% | 25.14 | 25.23 | 1,300 |
| 27 Dec 2024 | 25.11 | 0.18 | 0.72% | 24.78 | 25.11 | 2,000 |
| 24 Dec 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 0 |
| 23 Dec 2024 | 24.93 | 0.17 | 0.69% | 24.83 | 24.93 | 2,000 |
| 20 Dec 2024 | 24.76 | -0.48 | -1.90% | 24.76 | 25.28 | 1,500 |
| 19 Dec 2024 | 25.24 | 0.40 | 1.61% | 24.75 | 25.37 | 8,550 |
| 18 Dec 2024 | 24.84 | -0.08 | -0.32% | 24.70 | 24.87 | 6,100 |
| 17 Dec 2024 | 24.92 | 0.15 | 0.61% | 24.72 | 24.92 | 2,200 |
| 16 Dec 2024 | 24.77 | 0.31 | 1.27% | 24.50 | 24.77 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
