Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J P Morgan Nasdaq Equity Premium Income Active ETF | TSX:JEPQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.19% | 26.29 | 26.24 | 26.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.18 | 26.40 | 10,847 | 19:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 26.24 | 0.42 | 1.63% | 26.11 | 26.27 | 33,123 |
| 21 Mar 2025 | 25.82 | 0.11 | 0.43% | 25.56 | 25.83 | 48,267 |
| 20 Mar 2025 | 25.71 | -0.06 | -0.23% | 25.66 | 25.93 | 4,738 |
| 19 Mar 2025 | 25.77 | 0.37 | 1.46% | 25.50 | 25.91 | 65,278 |
| 18 Mar 2025 | 25.40 | -0.42 | -1.63% | 25.34 | 25.77 | 55,858 |
| 17 Mar 2025 | 25.82 | 0.04 | 0.16% | 25.58 | 25.88 | 33,333 |
| 14 Mar 2025 | 25.78 | 0.44 | 1.74% | 25.41 | 25.79 | 59,468 |
| 13 Mar 2025 | 25.34 | -0.31 | -1.21% | 25.27 | 25.68 | 47,774 |
| 12 Mar 2025 | 25.65 | 0.17 | 0.67% | 25.58 | 25.84 | 49,170 |
| 11 Mar 2025 | 25.48 | -0.05 | -0.20% | 25.35 | 25.70 | 19,827 |
| 10 Mar 2025 | 25.53 | -0.84 | -3.19% | 25.37 | 26.01 | 48,154 |
| 07 Mar 2025 | 26.37 | 0.31 | 1.19% | 25.90 | 26.37 | 7,882 |
| 06 Mar 2025 | 26.06 | -0.77 | -2.87% | 25.99 | 26.56 | 48,697 |
| 05 Mar 2025 | 26.83 | 0.10 | 0.37% | 26.40 | 26.87 | 15,636 |
| 04 Mar 2025 | 26.73 | -0.18 | -0.67% | 26.39 | 27.06 | 77,707 |
| 03 Mar 2025 | 26.91 | -0.68 | -2.46% | 26.84 | 27.65 | 31,466 |
| 28 Feb 2025 | 27.59 | 0.48 | 1.77% | 26.93 | 27.59 | 87,827 |
| 27 Feb 2025 | 27.11 | -0.49 | -1.78% | 27.11 | 28.06 | 85,809 |
| 26 Feb 2025 | 27.60 | 0.11 | 0.40% | 27.47 | 27.82 | 26,766 |
| 25 Feb 2025 | 27.49 | -0.18 | -0.65% | 27.27 | 27.79 | 40,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
