Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J P Morgan Nasdaq Equity Premium Income Active ETF | TSX:JEPQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.45% | 26.90 | 26.85 | 26.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.92 | 26.53 | 26.80 | 28,811 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.90 | 0.12 | 0.45% | 26.53 | 26.92 | 28,811 |
| 20 Nov 2024 | 26.78 | -0.01 | -0.04% | 26.61 | 26.80 | 23,930 |
| 19 Nov 2024 | 26.79 | 0.05 | 0.19% | 26.59 | 26.79 | 17,516 |
| 18 Nov 2024 | 26.74 | -0.01 | -0.04% | 26.71 | 26.91 | 25,940 |
| 15 Nov 2024 | 26.75 | -0.37 | -1.36% | 26.64 | 27.08 | 14,520 |
| 14 Nov 2024 | 27.12 | 0.05 | 0.18% | 27.09 | 27.12 | 2,151 |
| 13 Nov 2024 | 27.07 | 0.14 | 0.52% | 26.90 | 27.10 | 11,751 |
| 12 Nov 2024 | 26.93 | 0.03 | 0.11% | 26.90 | 26.96 | 11,296 |
| 11 Nov 2024 | 26.90 | 0.03 | 0.11% | 26.85 | 26.95 | 7,174 |
| 08 Nov 2024 | 26.87 | 0.15 | 0.56% | 26.71 | 26.90 | 15,888 |
| 07 Nov 2024 | 26.72 | 0.02 | 0.07% | 26.63 | 26.78 | 7,157 |
| 06 Nov 2024 | 26.70 | 0.69 | 2.65% | 26.54 | 26.70 | 53,749 |
| 05 Nov 2024 | 26.01 | 0.15 | 0.58% | 25.94 | 26.03 | 5,855 |
| 04 Nov 2024 | 25.86 | -0.13 | -0.50% | 25.80 | 25.98 | 2,431 |
| 01 Nov 2024 | 25.99 | 0.19 | 0.74% | 25.89 | 26.06 | 4,118 |
| 31 Oct 2024 | 25.80 | -0.39 | -1.49% | 25.76 | 26.21 | 34,877 |
| 30 Oct 2024 | 26.19 | -0.15 | -0.57% | 26.18 | 26.35 | 8,490 |
| 29 Oct 2024 | 26.34 | 0.19 | 0.73% | 26.15 | 26.37 | 22,308 |
| 28 Oct 2024 | 26.15 | 0.02 | 0.08% | 26.15 | 26.22 | 22,565 |
| 25 Oct 2024 | 26.13 | 0.15 | 0.58% | 26.11 | 26.21 | 6,856 |
| 24 Oct 2024 | 25.98 | 0.18 | 0.70% | 25.94 | 26.02 | 3,512 |
| 23 Oct 2024 | 25.80 | -0.20 | -0.77% | 25.70 | 26.01 | 14,262 |
| 22 Oct 2024 | 26.00 | 0.03 | 0.12% | 25.88 | 26.00 | 4,722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
