JEPQ J P Morgan Nasdaq Equity Premium Income Active ETF

28.08

0.00 (0.00%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
J P Morgan Nasdaq Equity Premium Income Active ETF	TSX:JEPQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.08	28.37	28.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:33:03

J P Morgan Nasdaq Equity... (JEPQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	28.34	0.26	0.93%	28.21	28.34	10,130
23 Dec 2024	28.08	0.18	0.65%	28.01	28.19	8,578
20 Dec 2024	27.90	0.22	0.79%	27.51	27.97	30,158
19 Dec 2024	27.68	-0.21	-0.75%	27.68	28.07	60,205
18 Dec 2024	27.89	-0.23	-0.82%	27.87	28.26	41,506
17 Dec 2024	28.12	0.09	0.32%	28.04	28.15	20,935
16 Dec 2024	28.03	0.14	0.50%	27.94	28.10	31,730
13 Dec 2024	27.89	0.08	0.29%	27.85	27.95	17,077
12 Dec 2024	27.81	0.03	0.11%	27.75	27.81	21,441
11 Dec 2024	27.78	0.24	0.87%	27.63	27.78	12,938
10 Dec 2024	27.54	-0.03	-0.11%	27.50	27.65	17,427
09 Dec 2024	27.57	-0.06	-0.22%	27.47	27.65	23,102
06 Dec 2024	27.63	0.32	1.17%	27.53	27.63	15,755
05 Dec 2024	27.31	-0.10	-0.36%	27.29	27.48	22,226
04 Dec 2024	27.41	0.16	0.59%	27.33	27.45	12,004
03 Dec 2024	27.25	0.09	0.33%	27.12	27.25	19,786
02 Dec 2024	27.16	-0.30	-1.09%	27.10	27.20	52,805
29 Nov 2024	27.46	0.11	0.40%	27.19	27.46	31,882
28 Nov 2024	27.35	0.23	0.85%	27.14	27.36	16,291
27 Nov 2024	27.12	-0.20	-0.73%	27.03	27.30	78,150