We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J P Morgan US Equity Premium Income Active ETF | TSX:JEPI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.99% | 26.42 | 26.39 | 26.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.42 | 26.22 | 26.32 | 9,550 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 26.42 | 0.26 | 0.99% | 26.22 | 26.42 | 9,550 |
| 06 Mar 2025 | 26.16 | -0.41 | -1.54% | 26.08 | 26.30 | 11,931 |
| 05 Mar 2025 | 26.57 | 0.02 | 0.08% | 26.35 | 26.59 | 6,696 |
| 04 Mar 2025 | 26.55 | -0.35 | -1.30% | 26.50 | 26.79 | 8,337 |
| 03 Mar 2025 | 26.90 | -0.27 | -0.99% | 26.85 | 27.18 | 12,740 |
| 28 Feb 2025 | 27.17 | 0.40 | 1.49% | 26.77 | 27.17 | 16,939 |
| 27 Feb 2025 | 26.77 | 0.00 | 0.00% | 26.77 | 27.09 | 18,283 |
| 26 Feb 2025 | 26.77 | -0.02 | -0.07% | 26.72 | 26.96 | 15,714 |
| 25 Feb 2025 | 26.79 | 0.19 | 0.71% | 26.55 | 26.79 | 15,215 |
| 24 Feb 2025 | 26.60 | 0.01 | 0.04% | 26.59 | 26.76 | 10,539 |
| 21 Feb 2025 | 26.59 | -0.13 | -0.49% | 26.57 | 26.70 | 33,752 |
| 20 Feb 2025 | 26.72 | -0.08 | -0.30% | 26.65 | 26.83 | 30,830 |
| 19 Feb 2025 | 26.80 | 0.22 | 0.83% | 26.55 | 26.81 | 21,332 |
| 18 Feb 2025 | 26.58 | 0.11 | 0.42% | 26.49 | 26.58 | 27,079 |
| 14 Feb 2025 | 26.47 | -0.08 | -0.30% | 26.46 | 26.59 | 12,030 |
| 13 Feb 2025 | 26.55 | -0.06 | -0.23% | 26.52 | 26.62 | 11,683 |
| 12 Feb 2025 | 26.61 | -0.11 | -0.41% | 26.52 | 26.64 | 13,775 |
| 11 Feb 2025 | 26.72 | 0.04 | 0.15% | 26.65 | 26.72 | 7,321 |
| 10 Feb 2025 | 26.68 | 0.16 | 0.60% | 26.63 | 26.68 | 13,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
