JEPI J P Morgan US Equity Premium Income Active ETF

26.52

-0.43 (-1.60%)

04 Feb 2025 - Closed

Name	Symbol	Market	Type
J P Morgan US Equity Premium Income Active ETF	TSX:JEPI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-1.60%	26.52	26.48	26.54

High Price	Low Price	Open Price	Traded	Last Trade
26.87	26.50	26.87	11,279	21:00:18

J P Morgan US Equity Pre... (JEPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	26.52	-0.43	-1.60%	26.50	26.87	11,279
03 Feb 2025	26.95	-0.13	-0.48%	26.95	27.05	9,858
31 Jan 2025	27.08	0.07	0.26%	26.89	27.21	7,057
30 Jan 2025	27.01	0.17	0.63%	26.78	27.15	22,852
29 Jan 2025	26.84	0.01	0.04%	26.84	27.00	6,598
28 Jan 2025	26.83	-0.07	-0.26%	26.83	26.88	25,988
27 Jan 2025	26.90	0.15	0.56%	26.79	26.90	12,228
24 Jan 2025	26.75	-0.12	-0.45%	26.73	26.85	10,392
23 Jan 2025	26.87	0.10	0.37%	26.72	26.87	16,813
22 Jan 2025	26.77	0.07	0.26%	26.72	26.80	9,743
21 Jan 2025	26.70	-0.15	-0.56%	26.64	26.98	35,818
20 Jan 2025	26.85	0.08	0.30%	26.58	26.85	31,519
17 Jan 2025	26.77	0.24	0.90%	26.63	26.77	10,758
16 Jan 2025	26.53	0.26	0.99%	26.48	26.53	2,820
15 Jan 2025	26.27	0.18	0.69%	26.20	26.32	16,362
14 Jan 2025	26.09	0.04	0.15%	25.96	26.18	21,794
13 Jan 2025	26.05	0.04	0.15%	25.88	26.06	20,651
10 Jan 2025	26.01	-0.38	-1.44%	26.01	26.24	10,247
09 Jan 2025	26.39	0.09	0.34%	26.39	26.75	21,778
08 Jan 2025	26.30	0.13	0.50%	26.19	26.30	9,614
07 Jan 2025	26.17	-0.04	-0.15%	26.10	26.26	15,570
06 Jan 2025	26.21	-0.23	-0.87%	26.20	26.50	8,108