Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Japan Equity Index ETF (JAPN)
CI Japan Equity Index ETF (JAPN) Historical

JAPN CI Japan Equity Index ETF

49.72

0.76 (1.55%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CI Japan Equity Index ETF	TSX:JAPN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.76	1.55%	49.72	49.65	49.81

High Price	Low Price	Open Price	Traded	Last Trade
49.75	49.57	49.57	1,801	22:00:00

CI Japan Equity Index ETF (JAPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	48.96	0.06	0.12%	48.96	49.11	906
21 Jun 2024	48.90	-0.14	-0.29%	48.83	48.93	15,507
20 Jun 2024	49.04	0.36	0.74%	48.95	49.04	20,217
19 Jun 2024	48.68	-0.10	-0.21%	48.61	48.68	400
18 Jun 2024	48.78	-0.03	-0.06%	48.72	48.78	614
17 Jun 2024	48.81	-0.22	-0.45%	48.50	48.81	9,735
14 Jun 2024	49.03	0.13	0.27%	48.97	49.03	550
13 Jun 2024	48.90	-0.93	-1.87%	48.70	49.26	3,245
12 Jun 2024	49.83	0.17	0.34%	49.75	49.87	1,800
11 Jun 2024	49.66	-0.44	-0.88%	49.60	49.72	1,760
10 Jun 2024	50.10	0.49	0.99%	50.10	50.14	2,161
07 Jun 2024	49.61	0.10	0.20%	49.45	49.71	1,031
06 Jun 2024	49.51	-0.02	-0.04%	49.37	49.51	671
05 Jun 2024	49.53	-0.02	-0.04%	49.26	49.74	7,823
04 Jun 2024	49.55	-0.48	-0.96%	49.55	49.83	19,700
03 Jun 2024	50.03	0.02	0.04%	50.02	50.28	331
31 May 2024	50.01	0.72	1.46%	49.85	50.01	14,524
30 May 2024	49.29	0.18	0.37%	49.29	49.31	100
29 May 2024	49.11	-0.70	-1.41%	49.07	49.13	1,550
28 May 2024	49.81	0.03	0.06%	49.73	49.88	9,849
27 May 2024	49.78	0.36	0.73%	49.78	49.78	0

Download more CI Japan Equity Index ETF Historical Data

CI Japan Equity Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions