Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Japan Equity Index ETF (JAPN)
CI Japan Equity Index ETF (JAPN) Historical

JAPN CI Japan Equity Index ETF

48.51

0.00 (0.00%)

19 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Japan Equity Index ETF	TSX:JAPN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.51	48.33	48.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CI Japan Equity Index ETF (JAPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	48.51	-0.61	-1.24%	48.51	49.41	400
17 Dec 2024	49.12	-0.38	-0.77%	49.04	49.24	10,428
16 Dec 2024	49.50	-0.23	-0.46%	49.50	49.50	0
13 Dec 2024	49.73	-0.01	-0.02%	49.61	49.73	1,415
12 Dec 2024	49.74	-0.54	-1.07%	49.74	49.80	3,200
11 Dec 2024	50.28	0.85	1.72%	50.03	50.28	738
10 Dec 2024	49.43	-0.08	-0.16%	49.43	49.45	117
09 Dec 2024	49.51	0.18	0.36%	49.51	49.71	2,300
06 Dec 2024	49.33	-0.07	-0.14%	49.30	49.35	1,702
05 Dec 2024	49.40	-0.18	-0.36%	49.40	49.40	100
04 Dec 2024	49.58	-0.05	-0.10%	49.58	49.75	3,100
03 Dec 2024	49.63	0.65	1.33%	49.37	49.63	800
02 Dec 2024	48.98	0.60	1.24%	48.90	49.09	1,344
29 Nov 2024	48.38	0.21	0.44%	48.15	48.38	4,500
28 Nov 2024	48.17	0.55	1.15%	48.11	48.34	9,224
27 Nov 2024	47.62	-1.08	-2.22%	47.50	47.95	2,792
26 Nov 2024	48.70	-0.44	-0.90%	48.51	48.84	5,720
25 Nov 2024	49.14	0.00	0.00%	49.06	49.17	10,400
22 Nov 2024	49.14	0.54	1.11%	48.94	49.14	5,430
21 Nov 2024	48.60	-0.08	-0.16%	48.35	48.60	1,300
20 Nov 2024	48.68	-0.10	-0.21%	48.48	48.68	3,921
19 Nov 2024	48.78	-0.10	-0.20%	48.31	48.78	1,703

CI Japan Equity Index ETF

Tereos Finance Groupe

Orbta 22-1.29 B

AMUNDI DAX 50 ESG UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions