Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Japan Equity Index ETF (JAPN)
CI Japan Equity Index ETF (JAPN) Historical

JAPN CI Japan Equity Index ETF

50.47

0.55 (1.10%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Japan Equity Index ETF	TSX:JAPN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	1.10%	50.47	50.42	50.50

High Price	Low Price	Open Price	Traded	Last Trade
50.46	50.38	50.38	900	22:00:00

CI Japan Equity Index ETF (JAPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	49.92	-0.23	-0.46%	49.92	49.94	480
28 Jan 2025	50.15	0.64	1.29%	50.04	50.15	720
27 Jan 2025	49.51	-0.68	-1.35%	49.38	49.51	290
24 Jan 2025	50.19	0.30	0.60%	50.18	50.27	6,335
23 Jan 2025	49.89	0.29	0.58%	49.77	49.89	202
22 Jan 2025	49.60	0.06	0.12%	49.54	49.69	4,584
21 Jan 2025	49.54	0.37	0.75%	49.46	49.55	5,170
20 Jan 2025	49.17	0.28	0.57%	48.79	49.17	1,800
17 Jan 2025	48.89	0.49	1.01%	48.87	48.89	310
16 Jan 2025	48.40	-0.68	-1.39%	48.40	48.85	7,996
15 Jan 2025	49.08	0.12	0.25%	48.98	49.10	5,923
14 Jan 2025	48.96	0.18	0.37%	48.80	48.96	602
13 Jan 2025	48.78	0.07	0.14%	48.49	48.78	13,612
10 Jan 2025	48.71	-1.32	-2.64%	48.71	48.87	315
09 Jan 2025	50.03	-0.20	-0.40%	49.49	50.03	1,300
08 Jan 2025	50.23	-0.03	-0.06%	50.16	50.23	620
07 Jan 2025	50.26	-0.05	-0.10%	50.26	50.54	5,952
06 Jan 2025	50.31	0.18	0.36%	50.31	50.55	1,014
03 Jan 2025	50.13	0.10	0.20%	50.13	50.13	20
02 Jan 2025	50.03	-0.03	-0.06%	49.75	50.09	10,482
31 Dec 2024	50.06	0.11	0.22%	49.96	50.22	12,100
30 Dec 2024	49.95	-0.46	-0.91%	49.86	50.01	2,852

CI Japan Equity Index ETF

Pratica Produtos S.A

AGNC Investment

Aion Therapeutic

Plano & Plano Desenvolvi...

BTG PACTUAL UNT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions