JAPN.B CI WisdomTree Japan Equity Index ETF

34.43

0.11 (0.32%)

Last Updated: 17:49:17

Data Download:

Name	Symbol	Market	Type
CI WisdomTree Japan Equity Index ETF	TSX:JAPN.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.32%	34.43	34.42	34.54

High Price	Low Price	Open Price	Traded	Last Trade
34.43	34.35	34.37	800	17:49:17

CI WisdomTree Japan Equi... (JAPN.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	34.32	0.39	1.15%	34.27	34.32	400
02 May 2024	33.93	0.40	1.19%	33.84	33.93	101
01 May 2024	33.53	-0.09	-0.27%	33.53	33.76	900
30 Apr 2024	33.62	0.14	0.42%	33.62	33.71	1,200
29 Apr 2024	33.48	0.25	0.75%	33.35	33.48	749
26 Apr 2024	33.23	0.30	0.91%	33.23	33.23	0
25 Apr 2024	32.93	-0.69	-2.05%	32.93	33.01	200
24 Apr 2024	33.62	0.22	0.66%	33.62	33.62	0
23 Apr 2024	33.40	-0.06	-0.18%	33.40	33.40	400
22 Apr 2024	33.46	0.15	0.45%	33.42	33.46	598
19 Apr 2024	33.31	-0.13	-0.39%	33.31	33.40	2,774
18 Apr 2024	33.44	-0.08	-0.24%	33.44	33.44	0
17 Apr 2024	33.52	-0.40	-1.18%	33.52	33.80	101
16 Apr 2024	33.92	-0.52	-1.51%	33.92	34.24	603
15 Apr 2024	34.44	-0.04	-0.12%	34.44	34.44	0
12 Apr 2024	34.48	-0.26	-0.75%	34.48	34.51	8,810
11 Apr 2024	34.74	0.40	1.16%	34.74	34.74	0
10 Apr 2024	34.34	-0.24	-0.69%	34.34	34.43	600
09 Apr 2024	34.58	0.11	0.32%	34.58	34.64	110
08 Apr 2024	34.47	0.19	0.55%	34.47	34.47	0