We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jaguar Mining Inc | TSX:JAG | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -2.08% | 2.83 | 2.81 | 2.83 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.97 | 2.83 | 2.85 | 15,610 | 17:26:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 2.89 | -0.15 | -4.93% | 2.81 | 2.92 | 61,608 |
29 Apr 2024 | 3.04 | 0.02 | 0.66% | 3.01 | 3.09 | 26,610 |
26 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
25 Apr 2024 | 3.02 | 0.07 | 2.37% | 2.80 | 3.04 | 27,413 |
24 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.88 | 2.98 | 60,885 |
23 Apr 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.98 | 56,169 |
22 Apr 2024 | 2.80 | -0.25 | -8.20% | 2.75 | 3.00 | 66,916 |
19 Apr 2024 | 3.05 | -0.01 | -0.33% | 3.02 | 3.07 | 47,288 |
18 Apr 2024 | 3.06 | 0.02 | 0.66% | 3.02 | 3.07 | 24,438 |
17 Apr 2024 | 3.04 | 0.05 | 1.67% | 2.98 | 3.08 | 39,022 |
16 Apr 2024 | 2.99 | -0.09 | -2.92% | 2.88 | 3.09 | 70,269 |
15 Apr 2024 | 3.08 | 0.17 | 5.84% | 2.79 | 3.14 | 99,578 |
12 Apr 2024 | 2.91 | 0.19 | 6.99% | 2.75 | 3.00 | 179,741 |
11 Apr 2024 | 2.72 | 0.03 | 1.12% | 2.62 | 2.72 | 46,677 |
10 Apr 2024 | 2.69 | -0.05 | -1.82% | 2.65 | 2.73 | 62,214 |
09 Apr 2024 | 2.74 | 0.06 | 2.24% | 2.70 | 2.74 | 70,019 |
08 Apr 2024 | 2.68 | 0.02 | 0.75% | 2.65 | 2.71 | 49,417 |
05 Apr 2024 | 2.66 | -0.01 | -0.37% | 2.63 | 2.71 | 121,463 |
04 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.67 | 2.75 | 119,681 |
03 Apr 2024 | 2.70 | -0.09 | -3.23% | 2.68 | 2.79 | 77,425 |
02 Apr 2024 | 2.79 | 0.11 | 4.10% | 2.74 | 2.83 | 82,587 |
01 Apr 2024 | 2.68 | 0.06 | 2.29% | 2.65 | 2.73 | 74,680 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 3.09 | 2.80 | 2.98 | 50,712 | -0.05 | -1.74% |
1 Month | 2.79 | 3.14 | 2.62 | 2.86 | 69,194 | 0.04 | 1.43% |
3 Months | 1.71 | 3.14 | 1.43 | 2.47 | 55,583 | 1.12 | 65.50% |
6 Months | 1.22 | 3.14 | 1.17 | 2.16 | 45,016 | 1.61 | 131.97% |
1 Year | 2.48 | 3.14 | 1.12 | 1.97 | 43,640 | 0.35 | 14.11% |
3 Years | 7.02 | 7.11 | 1.12 | 3.74 | 69,165 | -4.19 | -59.69% |
5 Years | 0.115 | 11.30 | 0.07 | 1.75 | 253,822 | 2.72 | 2,360.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions