ADVFN

Share Name	Share Symbol	Market	Type
Jaguar Mining Inc	TSX:JAG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.35%	2.20	2.19	2.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.23	2.18	2.23	48,055	18:00:04

Jaguar Mining (JAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	2.20	-0.03	-1.35%	2.18	2.23	48,055
23 Dec 2024	2.23	-0.04	-1.76%	2.20	2.28	79,079
20 Dec 2024	2.27	-0.04	-1.73%	2.27	2.38	79,865
19 Dec 2024	2.31	0.03	1.32%	2.26	2.34	64,545
18 Dec 2024	2.28	-0.17	-6.94%	2.25	2.43	139,535
17 Dec 2024	2.45	-0.06	-2.39%	2.40	2.47	86,514
16 Dec 2024	2.51	-0.06	-2.33%	2.47	2.59	83,628
13 Dec 2024	2.57	-0.08	-3.02%	2.54	2.63	94,669
12 Dec 2024	2.65	0.02	0.76%	2.58	2.67	92,222
11 Dec 2024	2.63	0.03	1.15%	2.50	2.65	279,197
10 Dec 2024	2.60	-0.07	-2.62%	2.51	2.87	363,074
09 Dec 2024	2.67	-0.98	-26.85%	2.56	3.29	737,085
06 Dec 2024	3.65	-0.05	-1.35%	3.62	3.71	62,941
05 Dec 2024	3.70	-0.07	-1.86%	3.66	3.82	44,983
04 Dec 2024	3.77	-0.01	-0.26%	3.74	3.87	34,034
03 Dec 2024	3.78	0.18	5.00%	3.66	3.83	39,005
02 Dec 2024	3.60	-0.18	-4.76%	3.58	3.80	71,723
29 Nov 2024	3.78	0.09	2.44%	3.70	3.81	35,917
28 Nov 2024	3.69	-0.03	-0.81%	3.69	3.74	13,270
27 Nov 2024	3.72	0.01	0.27%	3.69	3.88	32,439
26 Nov 2024	3.71	0.01	0.27%	3.65	3.74	49,209

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.47	2.18	2.31	89,908	-0.27	-10.93%
1 Month	3.67	3.88	2.18	2.74	124,147	-1.47	-40.05%
3 Months	5.36	5.66	2.18	3.76	102,483	-3.16	-58.96%
6 Months	2.47	5.92	2.18	4.12	98,857	-0.27	-10.93%
1 Year	1.81	5.92	1.43	3.61	70,965	0.39	21.55%
3 Years	4.35	5.92	1.12	3.25	63,584	-2.15	-49.43%
5 Years	0.23	11.30	0.13	2.24	214,387	1.97	856.52%