IXTE Invesco S&P TSX 60 ESG Tilt Index ETF

23.20

0.01 (0.04%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
Invesco S&P TSX 60 ESG Tilt Index ETF	TSX:IXTE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	23.20	23.08	23.32

High Price	Low Price	Open Price	Traded	Last Trade
23.20	23.20	23.20	100	20:59:59

Invesco S&P TSX 60 ESG T... (IXTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	23.19	0.00	0.00%	23.19	23.19	0
05 Feb 2025	23.19	0.22	0.96%	23.15	23.19	200
04 Feb 2025	22.97	-0.04	-0.17%	22.97	23.14	400
03 Feb 2025	23.01	-0.31	-1.33%	23.01	23.01	1
31 Jan 2025	23.32	-0.21	-0.89%	23.32	23.32	0
30 Jan 2025	23.53	0.30	1.29%	23.53	23.53	0
29 Jan 2025	23.23	-0.01	-0.04%	23.18	23.26	400
28 Jan 2025	23.24	0.23	1.00%	23.15	23.24	200
27 Jan 2025	23.01	0.03	0.13%	23.01	23.01	0
24 Jan 2025	22.98	0.07	0.31%	22.97	22.98	110
23 Jan 2025	22.91	0.12	0.53%	22.91	22.91	0
22 Jan 2025	22.79	0.03	0.13%	22.79	22.82	200
21 Jan 2025	22.76	0.16	0.71%	22.75	22.76	100
20 Jan 2025	22.60	0.04	0.18%	22.60	22.62	100
17 Jan 2025	22.56	0.20	0.89%	22.53	22.56	200
16 Jan 2025	22.36	0.09	0.40%	22.31	22.37	457
15 Jan 2025	22.27	0.21	0.95%	22.27	22.28	100
14 Jan 2025	22.06	0.02	0.09%	22.03	22.08	200
13 Jan 2025	22.04	-0.15	-0.68%	22.00	22.06	300
10 Jan 2025	22.19	-0.30	-1.33%	22.19	22.19	0
09 Jan 2025	22.49	0.00	0.00%	22.49	22.49	0
08 Jan 2025	22.49	0.11	0.49%	22.38	22.49	400
07 Jan 2025	22.38	-0.07	-0.31%	22.38	22.40	100