We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IA Wealth Enhanced Bond Pool | TSX:IWEB | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.60 | 10.44 | 10.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 0 |
15 May 2024 | 10.59 | 0.07 | 0.67% | 10.59 | 10.59 | 0 |
14 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0 |
13 May 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 0 |
10 May 2024 | 10.50 | -0.04 | -0.38% | 10.50 | 10.50 | 0 |
09 May 2024 | 10.54 | 0.01 | 0.09% | 10.54 | 10.54 | 0 |
08 May 2024 | 10.53 | -0.03 | -0.28% | 10.53 | 10.53 | 0 |
07 May 2024 | 10.56 | 0.02 | 0.19% | 10.56 | 10.56 | 0 |
06 May 2024 | 10.54 | 0.04 | 0.38% | 10.54 | 10.54 | 0 |
03 May 2024 | 10.50 | 0.04 | 0.38% | 10.50 | 10.50 | 0 |
02 May 2024 | 10.46 | 0.04 | 0.38% | 10.46 | 10.46 | 0 |
01 May 2024 | 10.42 | 0.02 | 0.19% | 10.42 | 10.42 | 0 |
30 Apr 2024 | 10.40 | -0.06 | -0.57% | 10.40 | 10.40 | 0 |
29 Apr 2024 | 10.46 | 0.07 | 0.67% | 10.46 | 10.46 | 0 |
26 Apr 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
25 Apr 2024 | 10.39 | -0.03 | -0.29% | 10.39 | 10.39 | 0 |
24 Apr 2024 | 10.42 | -0.02 | -0.19% | 10.42 | 10.42 | 0 |
23 Apr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
22 Apr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
19 Apr 2024 | 10.44 | 0.01 | 0.10% | 10.44 | 10.44 | 0 |
18 Apr 2024 | 10.43 | -0.03 | -0.29% | 10.43 | 10.43 | 100 |
17 Apr 2024 | 10.46 | 0.01 | 0.10% | 10.46 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions