We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Wealth Enhanced Bond Pool | TSX:IWEB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.28% | 10.86 | 10.73 | 11.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.86 | -0.03 | -0.28% | 10.86 | 10.86 | 0 |
| 30 Jan 2025 | 10.89 | 0.04 | 0.37% | 10.89 | 10.89 | 0 |
| 29 Jan 2025 | 10.85 | 0.01 | 0.09% | 10.85 | 10.85 | 0 |
| 28 Jan 2025 | 10.84 | -0.01 | -0.09% | 10.84 | 10.84 | 0 |
| 27 Jan 2025 | 10.85 | 0.05 | 0.46% | 10.85 | 10.85 | 4 |
| 24 Jan 2025 | 10.80 | 0.03 | 0.28% | 10.80 | 10.80 | 0 |
| 23 Jan 2025 | 10.77 | -0.01 | -0.09% | 10.77 | 10.77 | 0 |
| 22 Jan 2025 | 10.78 | -0.03 | -0.28% | 10.78 | 11.00 | 500 |
| 21 Jan 2025 | 10.81 | 0.01 | 0.09% | 10.81 | 10.81 | 0 |
| 20 Jan 2025 | 10.80 | 0.02 | 0.19% | 10.80 | 10.80 | 0 |
| 17 Jan 2025 | 10.78 | 0.02 | 0.19% | 10.78 | 10.78 | 0 |
| 16 Jan 2025 | 10.76 | 0.05 | 0.47% | 10.76 | 10.76 | 0 |
| 15 Jan 2025 | 10.71 | 0.09 | 0.85% | 10.71 | 10.71 | 0 |
| 14 Jan 2025 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 0 |
| 13 Jan 2025 | 10.64 | -0.03 | -0.28% | 10.64 | 10.64 | 1 |
| 10 Jan 2025 | 10.67 | -0.07 | -0.65% | 10.67 | 10.67 | 0 |
| 09 Jan 2025 | 10.74 | -0.02 | -0.19% | 10.74 | 10.74 | 0 |
| 08 Jan 2025 | 10.76 | -0.01 | -0.09% | 10.76 | 10.76 | 0 |
| 07 Jan 2025 | 10.77 | -0.03 | -0.28% | 10.77 | 10.77 | 0 |
| 06 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 03 Jan 2025 | 10.80 | -0.01 | -0.09% | 10.80 | 10.80 | 0 |
| 02 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
