Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesque Inc | TSX:IVQ.DB.U | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 51.00 | 59.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 21 Nov 2024 | 56.00 | -3.00 | -5.08% | 56.00 | 59.00 | 48,000 |
| 20 Nov 2024 | 59.00 | 2.50 | 4.42% | 56.50 | 59.00 | 61,000 |
| 19 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 6,000 |
| 18 Nov 2024 | 56.50 | -2.50 | -4.24% | 56.50 | 56.50 | 23,000 |
| 15 Nov 2024 | 59.00 | 0.00 | 0.00% | 56.00 | 59.00 | 42,000 |
| 14 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0 |
| 13 Nov 2024 | 59.00 | -1.00 | -1.67% | 54.00 | 59.00 | 33,000 |
| 12 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 11 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 08 Nov 2024 | 60.00 | 0.00 | 0.00% | 54.00 | 60.00 | 40,000 |
| 07 Nov 2024 | 60.00 | 0.00 | 0.00% | 54.00 | 60.00 | 20,000 |
| 06 Nov 2024 | 60.00 | 6.00 | 11.11% | 56.00 | 60.00 | 100,000 |
| 05 Nov 2024 | 54.00 | -6.00 | -10.00% | 54.00 | 54.00 | 19,000 |
| 04 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 01 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 122,500 |
| 31 Oct 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 12,000 |
| 30 Oct 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 57,000 |
| 29 Oct 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 13,000 |
| 28 Oct 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 25 Oct 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 14,000 |
| 24 Oct 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
