We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesque Inc | TSX:IVQ.DB.U | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.00 | 48.00 | 50.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
48.03 | 48.00 | 48.03 | 32,000 | 20:46:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.03 | 32,000 |
25 Apr 2024 | 48.00 | -2.00 | -4.00% | 48.00 | 48.00 | 18,000 |
24 Apr 2024 | 50.00 | -0.01 | -0.02% | 50.00 | 50.01 | 29,000 |
23 Apr 2024 | 50.01 | 2.01 | 4.19% | 46.00 | 51.00 | 60,000 |
22 Apr 2024 | 48.00 | -3.00 | -5.88% | 48.00 | 48.00 | 11,000 |
19 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
18 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
17 Apr 2024 | 51.00 | 3.00 | 6.25% | 50.90 | 51.00 | 362,000 |
16 Apr 2024 | 48.00 | -6.00 | -11.11% | 46.00 | 55.00 | 180,000 |
15 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
12 Apr 2024 | 54.00 | 0.00 | 0.00% | 47.00 | 54.00 | 7,000 |
11 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
10 Apr 2024 | 54.00 | 7.00 | 14.89% | 54.00 | 54.00 | 25,000 |
09 Apr 2024 | 47.00 | -7.00 | -12.96% | 47.00 | 48.00 | 13,000 |
08 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 21,000 |
05 Apr 2024 | 54.00 | 4.00 | 8.00% | 53.90 | 56.00 | 194,000 |
04 Apr 2024 | 50.00 | 0.00 | 0.00% | 48.00 | 50.00 | 50,000 |
03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 1,000 |
01 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions