We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd | TSX:IVN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -4.00% | 15.61 | 15.56 | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.15 | 15.60 | 16.08 | 2,037,597 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.61 | -0.65 | -4.00% | 15.60 | 16.15 | 2,037,597 |
| 30 Jan 2025 | 16.26 | 0.40 | 2.52% | 16.08 | 16.44 | 1,079,118 |
| 29 Jan 2025 | 15.86 | 0.38 | 2.45% | 15.48 | 16.05 | 1,636,828 |
| 28 Jan 2025 | 15.48 | -0.65 | -4.03% | 15.34 | 16.10 | 2,427,077 |
| 27 Jan 2025 | 16.13 | -0.86 | -5.06% | 15.83 | 16.78 | 1,601,842 |
| 24 Jan 2025 | 16.99 | 0.37 | 2.23% | 16.70 | 17.09 | 2,142,939 |
| 23 Jan 2025 | 16.62 | 0.20 | 1.22% | 16.03 | 16.73 | 1,629,838 |
| 22 Jan 2025 | 16.42 | -0.07 | -0.42% | 16.28 | 16.70 | 1,834,106 |
| 21 Jan 2025 | 16.49 | -0.51 | -3.00% | 16.39 | 17.20 | 1,529,709 |
| 20 Jan 2025 | 17.00 | 0.55 | 3.34% | 16.46 | 17.00 | 509,837 |
| 17 Jan 2025 | 16.45 | 0.05 | 0.30% | 16.17 | 16.81 | 2,023,799 |
| 16 Jan 2025 | 16.40 | -0.29 | -1.74% | 16.11 | 16.93 | 2,031,093 |
| 15 Jan 2025 | 16.69 | 0.00 | 0.00% | 16.55 | 17.47 | 1,239,434 |
| 14 Jan 2025 | 16.69 | 0.02 | 0.12% | 16.57 | 16.99 | 1,175,913 |
| 13 Jan 2025 | 16.67 | -0.60 | -3.47% | 16.56 | 17.13 | 1,442,343 |
| 10 Jan 2025 | 17.27 | 0.08 | 0.47% | 17.01 | 17.42 | 1,104,572 |
| 09 Jan 2025 | 17.19 | 0.27 | 1.60% | 16.84 | 17.28 | 979,623 |
| 08 Jan 2025 | 16.92 | -0.61 | -3.48% | 16.15 | 17.40 | 2,775,580 |
| 07 Jan 2025 | 17.53 | -0.21 | -1.18% | 17.38 | 17.85 | 1,176,003 |
| 06 Jan 2025 | 17.74 | 0.32 | 1.84% | 17.70 | 18.21 | 1,120,975 |
| 03 Jan 2025 | 17.42 | 0.19 | 1.10% | 17.12 | 17.60 | 857,566 |
| 02 Jan 2025 | 17.23 | 0.17 | 1.00% | 17.08 | 17.65 | 727,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.78 | 17.09 | 15.34 | 16.13 | 1,777,561 | -1.17 | -6.97% |
| 1 Month | 17.38 | 18.21 | 15.34 | 16.61 | 1,515,910 | -1.77 | -10.18% |
| 3 Months | 19.47 | 20.77 | 15.34 | 17.84 | 1,557,947 | -3.86 | -19.83% |
| 6 Months | 18.66 | 20.95 | 14.76 | 18.01 | 1,837,432 | -3.05 | -16.35% |
| 1 Year | 14.37 | 21.32 | 13.79 | 17.85 | 2,085,284 | 1.24 | 8.63% |
| 3 Years | 10.57 | 21.32 | 6.41 | 13.82 | 1,720,608 | 5.04 | 47.68% |
| 5 Years | 3.45 | 21.32 | 1.80 | 11.40 | 1,642,338 | 12.16 | 352.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
