IUTE Invesco S&P US Total Market ESG Tilt Index ETF

21.98

0.31 (1.43%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P US Total Market ESG Tilt Index ETF	TSX:IUTE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	1.43%	21.98	21.94	22.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco S&P US Total Mar... (IUTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.98	0.31	1.43%	21.98	21.98	0
02 May 2024	21.67	0.02	0.09%	21.67	21.67	0
01 May 2024	21.65	-0.13	-0.60%	21.65	21.80	150
30 Apr 2024	21.78	-0.13	-0.59%	21.78	21.78	0
29 Apr 2024	21.91	0.02	0.09%	21.91	21.91	0
26 Apr 2024	21.89	0.29	1.34%	21.89	21.89	0
25 Apr 2024	21.60	-0.13	-0.60%	21.60	21.60	0
24 Apr 2024	21.73	0.08	0.37%	21.73	21.73	60
23 Apr 2024	21.65	0.19	0.89%	21.65	21.65	0
22 Apr 2024	21.46	0.13	0.61%	21.46	21.46	0
19 Apr 2024	21.33	-0.24	-1.11%	21.33	21.33	50
18 Apr 2024	21.57	-0.07	-0.32%	21.57	21.57	0
17 Apr 2024	21.64	-0.23	-1.05%	21.64	21.64	0
16 Apr 2024	21.87	0.04	0.18%	21.87	21.87	100
15 Apr 2024	21.83	-0.22	-1.00%	21.83	21.83	0
12 Apr 2024	22.05	-0.21	-0.94%	22.05	22.05	0
11 Apr 2024	22.26	0.17	0.77%	22.12	22.26	2,400
10 Apr 2024	22.09	0.00	0.00%	22.09	22.09	0
09 Apr 2024	22.09	-0.01	-0.05%	22.09	22.09	0
08 Apr 2024	22.10	-0.02	-0.09%	22.09	22.10	913
05 Apr 2024	22.12	0.28	1.28%	22.12	22.12	0