We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Russell 1000 Dynamic Multifactor Index ETF | TSX:IUMF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.60% | 21.70 | 21.62 | 21.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.80 | 21.65 | 21.80 | 1,700 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 0 |
| 26 Jun 2024 | 21.83 | -0.03 | -0.14% | 21.83 | 21.86 | 1,200 |
| 25 Jun 2024 | 21.86 | -0.30 | -1.35% | 21.86 | 21.87 | 101 |
| 24 Jun 2024 | 22.16 | 0.20 | 0.91% | 22.16 | 22.17 | 700 |
| 21 Jun 2024 | 21.96 | 0.01 | 0.05% | 21.91 | 21.96 | 2,300 |
| 20 Jun 2024 | 21.95 | -0.06 | -0.27% | 21.95 | 21.95 | 100 |
| 19 Jun 2024 | 22.01 | 0.03 | 0.14% | 21.88 | 22.04 | 10,277 |
| 18 Jun 2024 | 21.98 | 0.01 | 0.05% | 21.98 | 22.02 | 5,629 |
| 17 Jun 2024 | 21.97 | 0.19 | 0.87% | 21.97 | 21.97 | 20 |
| 14 Jun 2024 | 21.78 | -0.32 | -1.45% | 21.78 | 21.78 | 3,000 |
| 13 Jun 2024 | 22.10 | -0.10 | -0.45% | 22.10 | 22.10 | 0 |
| 12 Jun 2024 | 22.20 | 0.25 | 1.14% | 22.20 | 22.20 | 0 |
| 11 Jun 2024 | 21.95 | -0.20 | -0.90% | 21.95 | 21.98 | 2,300 |
| 10 Jun 2024 | 22.15 | 0.04 | 0.18% | 22.15 | 22.16 | 200 |
| 07 Jun 2024 | 22.11 | 0.08 | 0.36% | 22.11 | 22.11 | 0 |
| 06 Jun 2024 | 22.03 | -0.12 | -0.54% | 22.03 | 22.11 | 402 |
| 05 Jun 2024 | 22.15 | 0.21 | 0.96% | 21.96 | 22.15 | 3,200 |
| 04 Jun 2024 | 21.94 | -0.27 | -1.22% | 21.94 | 22.21 | 1,035 |
| 03 Jun 2024 | 22.21 | -0.11 | -0.49% | 22.21 | 22.21 | 0 |
| 31 May 2024 | 22.32 | 0.18 | 0.81% | 22.32 | 22.32 | 0 |
| 30 May 2024 | 22.14 | 0.20 | 0.91% | 22.14 | 22.16 | 2,050 |
| 29 May 2024 | 21.94 | -0.12 | -0.54% | 21.89 | 21.94 | 300 |
| 28 May 2024 | 22.06 | -0.13 | -0.59% | 22.05 | 22.06 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
