Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Russell 1000 Dynamic Multifactor Index ETF (IUMF)
Invesco Russell 1000 Dynamic Multifactor Index ETF (IUMF) Historical

IUMF Invesco Russell 1000 Dynamic Multifactor Index ETF

23.79

-0.10 (-0.42%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Invesco Russell 1000 Dynamic Multifactor Index ETF	TSX:IUMF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.42%	23.79	23.70	23.94

High Price	Low Price	Open Price	Traded	Last Trade
23.90	23.90	23.90	100	22:00:00

Invesco Russell 1000 Dyn... (IUMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	23.89	0.31	1.31%	23.86	23.92	2,800
02 Jan 2025	23.58	-0.03	-0.13%	23.55	23.59	4,330
31 Dec 2024	23.61	-0.11	-0.46%	23.61	23.61	0
30 Dec 2024	23.72	-0.39	-1.62%	23.71	23.72	100
27 Dec 2024	24.11	0.07	0.29%	24.11	24.11	0
24 Dec 2024	24.04	0.00	0.00%	24.04	24.04	0
23 Dec 2024	24.04	0.08	0.33%	23.86	24.04	1,601
20 Dec 2024	23.96	0.14	0.59%	23.96	24.03	100
19 Dec 2024	23.82	-0.19	-0.79%	23.82	23.91	400
18 Dec 2024	24.01	-0.40	-1.64%	24.01	24.01	0
17 Dec 2024	24.41	-0.04	-0.16%	24.34	24.41	800
16 Dec 2024	24.45	0.18	0.74%	24.45	24.48	500
13 Dec 2024	24.27	0.12	0.50%	24.27	24.38	500
12 Dec 2024	24.15	-0.04	-0.17%	24.13	24.15	7,000
11 Dec 2024	24.19	0.25	1.04%	24.12	24.21	6,800
10 Dec 2024	23.94	-0.08	-0.33%	23.90	24.06	6,812
09 Dec 2024	24.02	-0.22	-0.91%	23.92	24.02	4,200
06 Dec 2024	24.24	0.35	1.47%	24.11	24.24	13,601

Invesco Russell 1000 Dyn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions