IUMF Invesco Russell 1000 Dynamic Multifactor Index ETF

24.60

0.00 (0.00%)

13 Feb 2025 - Closed

Name	Symbol	Market	Type
Invesco Russell 1000 Dynamic Multifactor Index ETF	TSX:IUMF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.60	24.47	24.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Invesco Russell 1000 Dyn... (IUMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	24.60	-0.06	-0.24%	24.55	24.60	1,100
11 Feb 2025	24.66	-0.02	-0.08%	24.66	24.68	200
10 Feb 2025	24.68	0.22	0.90%	24.60	24.68	300
07 Feb 2025	24.46	-0.25	-1.01%	24.46	24.59	2,400
06 Feb 2025	24.71	0.09	0.37%	24.67	24.75	2,000
05 Feb 2025	24.62	0.08	0.33%	24.40	24.62	3,300
04 Feb 2025	24.54	-0.29	-1.17%	24.50	24.55	2,900
03 Feb 2025	24.83	0.07	0.28%	24.76	24.83	300
31 Jan 2025	24.76	-0.02	-0.08%	24.76	25.11	1,465
30 Jan 2025	24.78	0.25	1.02%	24.60	24.78	600
29 Jan 2025	24.53	-0.01	-0.04%	24.53	24.59	302
28 Jan 2025	24.54	0.23	0.95%	24.34	24.58	3,045
27 Jan 2025	24.31	-0.08	-0.33%	24.29	24.33	1,100
24 Jan 2025	24.39	-0.05	-0.20%	24.39	24.41	2,300
23 Jan 2025	24.44	0.08	0.33%	24.35	24.44	200
22 Jan 2025	24.36	0.20	0.83%	24.33	24.37	1,500
21 Jan 2025	24.16	0.16	0.67%	24.14	24.23	500
20 Jan 2025	24.00	-0.19	-0.79%	24.00	24.19	200
17 Jan 2025	24.19	0.33	1.38%	24.19	24.19	0
16 Jan 2025	23.86	0.10	0.42%	23.82	23.88	1,300
15 Jan 2025	23.76	0.34	1.45%	23.76	23.76	0
14 Jan 2025	23.42	-0.05	-0.21%	23.39	23.42	400
13 Jan 2025	23.47	-0.07	-0.30%	23.44	23.47	1,660