We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco US Treasury Floating Rate Note Index ETF | TSX:IUFR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 20.20 | 20.19 | 20.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.19 | 20.19 | 20.19 | 3,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 0 |
| 19 Dec 2024 | 20.18 | -0.01 | -0.05% | 20.18 | 20.18 | 0 |
| 18 Dec 2024 | 20.19 | 0.02 | 0.10% | 20.18 | 20.19 | 200 |
| 17 Dec 2024 | 20.17 | -0.01 | -0.05% | 20.17 | 20.17 | 300 |
| 16 Dec 2024 | 20.18 | 0.01 | 0.05% | 20.17 | 20.18 | 600 |
| 13 Dec 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 200 |
| 12 Dec 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0 |
| 11 Dec 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0 |
| 10 Dec 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 2,600 |
| 09 Dec 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 1,200 |
| 06 Dec 2024 | 20.16 | 0.02 | 0.10% | 20.16 | 20.16 | 0 |
| 05 Dec 2024 | 20.14 | -0.02 | -0.10% | 20.14 | 20.14 | 100 |
| 04 Dec 2024 | 20.16 | 0.01 | 0.05% | 20.14 | 20.16 | 800 |
| 03 Dec 2024 | 20.15 | 0.02 | 0.10% | 20.14 | 20.15 | 530 |
| 02 Dec 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 200 |
| 29 Nov 2024 | 20.14 | -0.08 | -0.40% | 20.14 | 20.14 | 0 |
| 28 Nov 2024 | 20.22 | 0.01 | 0.05% | 20.22 | 20.22 | 0 |
| 27 Nov 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.215 | 200 |
| 26 Nov 2024 | 20.21 | 0.01 | 0.05% | 20.20 | 20.21 | 2,500 |
| 25 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.19 | 20.20 | 500 |
| 22 Nov 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 400 |
| 21 Nov 2024 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
