We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco US Treasury Floating Rate Note Index ETF | TSX:IUFR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 20.19 | 20.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:24:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 0 |
| 21 May 2024 | 20.19 | 0.02 | 0.10% | 20.18 | 20.19 | 200 |
| 17 May 2024 | 20.17 | -0.01 | -0.05% | 20.17 | 20.17 | 300 |
| 16 May 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 0 |
| 15 May 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 0 |
| 14 May 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 0 |
| 13 May 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0 |
| 10 May 2024 | 20.17 | 0.02 | 0.10% | 20.16 | 20.17 | 200 |
| 09 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 200 |
| 08 May 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 400 |
| 07 May 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 0 |
| 06 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 0 |
| 03 May 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 0 |
| 02 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 90 |
| 01 May 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 169 |
| 30 Apr 2024 | 20.11 | 0.02 | 0.10% | 20.10 | 20.11 | 3,500 |
| 29 Apr 2024 | 20.09 | -0.09 | -0.45% | 20.09 | 20.09 | 49 |
| 26 Apr 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 0 |
| 25 Apr 2024 | 20.18 | 0.02 | 0.10% | 20.17 | 20.18 | 100 |
| 24 Apr 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.16 | 300 |
| 23 Apr 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.17 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
