Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P US Total Market ESG Index ETF (IUCE)
Invesco S&P US Total Market ESG Index ETF (IUCE) Historical

IUCE Invesco S&P US Total Market ESG Index ETF

24.46

-0.29 (-1.17%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Invesco S&P US Total Market ESG Index ETF	TSX:IUCE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-1.17%	24.46	24.40	24.50

High Price	Low Price	Open Price	Traded	Last Trade
24.70	24.70	24.70	433	22:00:00

Invesco S&P US Total Mar... (IUCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	24.46	-0.29	-1.17%	24.46	24.70	433
09 Jan 2025	24.75	-0.01	-0.04%	24.75	24.75	20
08 Jan 2025	24.76	0.09	0.36%	24.76	24.76	0
07 Jan 2025	24.67	-0.21	-0.84%	24.67	24.67	0
06 Jan 2025	24.88	-0.08	-0.32%	24.88	24.88	0
03 Jan 2025	24.96	0.39	1.59%	24.96	24.96	0
02 Jan 2025	24.57	-0.06	-0.24%	24.57	24.57	0
31 Dec 2024	24.63	-0.07	-0.28%	24.63	24.63	0
30 Dec 2024	24.70	-4.65	-15.84%	24.70	24.75	1,630
27 Dec 2024	29.35	0.06	0.20%	29.35	29.35	0
24 Dec 2024	29.29	0.00	0.00%	29.29	29.29	0
23 Dec 2024	29.29	0.22	0.76%	29.29	29.29	0
20 Dec 2024	29.07	0.25	0.87%	28.78	29.15	300
19 Dec 2024	28.82	-0.23	-0.79%	28.82	28.82	0
18 Dec 2024	29.05	-0.47	-1.59%	29.05	29.05	0
17 Dec 2024	29.52	0.07	0.24%	29.52	29.52	0
16 Dec 2024	29.45	0.05	0.17%	29.44	29.45	100
13 Dec 2024	29.40	-0.13	-0.44%	29.40	29.45	4,100
12 Dec 2024	29.53	-0.04	-0.14%	29.53	29.53	0

Invesco S&P US Total Mar...

Invesco Technology S&P U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions