We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P US Total Market ESG Index ETF | TSX:IUCE.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.17% | 23.01 | 22.71 | 23.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.01 | -0.04 | -0.17% | 23.01 | 23.01 | 0 |
| 20 Jun 2024 | 23.05 | -0.09 | -0.39% | 23.05 | 23.05 | 0 |
| 19 Jun 2024 | 23.14 | 0.02 | 0.09% | 23.14 | 23.14 | 0 |
| 18 Jun 2024 | 23.12 | 0.06 | 0.26% | 23.12 | 23.12 | 0 |
| 17 Jun 2024 | 23.06 | 0.20 | 0.87% | 23.06 | 23.06 | 0 |
| 14 Jun 2024 | 22.86 | -0.05 | -0.22% | 22.68 | 22.86 | 100 |
| 13 Jun 2024 | 22.91 | 0.03 | 0.13% | 22.91 | 22.91 | 0 |
| 12 Jun 2024 | 22.88 | 0.26 | 1.15% | 22.88 | 22.88 | 0 |
| 11 Jun 2024 | 22.62 | 0.05 | 0.22% | 22.62 | 22.62 | 0 |
| 10 Jun 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.57 | 0 |
| 07 Jun 2024 | 22.56 | -0.01 | -0.04% | 22.56 | 22.56 | 0 |
| 06 Jun 2024 | 22.57 | -0.01 | -0.04% | 22.57 | 22.57 | 0 |
| 05 Jun 2024 | 22.58 | 0.23 | 1.03% | 22.58 | 22.58 | 0 |
| 04 Jun 2024 | 22.35 | 0.06 | 0.27% | 22.35 | 22.35 | 0 |
| 03 Jun 2024 | 22.29 | 0.02 | 0.09% | 22.29 | 22.29 | 0 |
| 31 May 2024 | 22.27 | 0.18 | 0.81% | 22.27 | 22.27 | 0 |
| 30 May 2024 | 22.09 | -0.13 | -0.59% | 22.09 | 22.09 | 0 |
| 29 May 2024 | 22.22 | -0.13 | -0.58% | 22.22 | 22.22 | 0 |
| 28 May 2024 | 22.35 | -0.05 | -0.22% | 22.35 | 22.35 | 0 |
| 27 May 2024 | 22.40 | 0.06 | 0.27% | 22.40 | 22.40 | 0 |
| 24 May 2024 | 22.34 | 0.16 | 0.72% | 22.34 | 22.34 | 0 |
| 23 May 2024 | 22.18 | -0.11 | -0.49% | 22.18 | 22.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
