IUAE Invesco S&P US Dividend Aristocrats ESG Index ETF

22.27

-0.22 (-0.98%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P US Dividend Aristocrats ESG Index ETF	TSX:IUAE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.98%	22.27	22.24	22.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco S&P US Dividend ... (IUAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	22.49	0.00	0.00%	22.49	22.49	0
24 Jun 2024	22.49	0.03	0.13%	22.49	22.49	0
21 Jun 2024	22.46	0.05	0.22%	22.46	22.46	0
20 Jun 2024	22.41	-0.01	-0.04%	22.35	22.41	300
19 Jun 2024	22.42	0.01	0.04%	22.42	22.42	0
18 Jun 2024	22.41	0.06	0.27%	22.41	22.41	0
17 Jun 2024	22.35	0.16	0.72%	22.30	22.36	300
14 Jun 2024	22.19	-0.14	-0.63%	22.19	22.19	0
13 Jun 2024	22.33	0.01	0.04%	22.33	22.33	0
12 Jun 2024	22.32	-0.02	-0.09%	22.32	22.32	100
11 Jun 2024	22.34	-0.13	-0.58%	22.34	22.35	101
10 Jun 2024	22.47	0.02	0.09%	22.42	22.50	300
07 Jun 2024	22.45	0.10	0.45%	22.45	22.45	2
06 Jun 2024	22.35	0.01	0.04%	22.35	22.37	100
05 Jun 2024	22.34	0.10	0.45%	22.34	22.34	0
04 Jun 2024	22.24	0.12	0.54%	22.24	22.24	0
03 Jun 2024	22.12	-0.10	-0.45%	22.12	22.12	0
31 May 2024	22.22	0.22	1.00%	21.96	22.22	200
30 May 2024	22.00	0.01	0.05%	21.98	22.00	100
29 May 2024	21.99	-0.12	-0.54%	21.99	22.03	100
28 May 2024	22.11	-0.19	-0.85%	22.11	22.11	0
27 May 2024	22.30	0.00	0.00%	22.30	22.30	0