IUAE.F Invesco S&P US Dividend Aristocrats ESG Index ETF

21.88

-0.04 (-0.18%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P US Dividend Aristocrats ESG Index ETF	TSX:IUAE.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.18%	21.88	21.86	21.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco S&P US Dividend ... (IUAE.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	21.88	-0.04	-0.18%	21.88	21.88	0
17 May 2024	21.92	0.03	0.14%	21.92	21.92	0
16 May 2024	21.89	0.11	0.51%	21.89	21.89	0
15 May 2024	21.78	0.12	0.55%	21.78	21.78	0
14 May 2024	21.66	0.01	0.05%	21.63	21.66	600
13 May 2024	21.65	-0.02	-0.09%	21.65	21.65	0
10 May 2024	21.67	0.10	0.46%	21.65	21.67	200
09 May 2024	21.57	0.13	0.61%	21.57	21.57	0
08 May 2024	21.44	-0.02	-0.09%	21.44	21.44	0
07 May 2024	21.46	0.12	0.56%	21.46	21.46	0
06 May 2024	21.34	0.10	0.47%	21.34	21.34	0
03 May 2024	21.24	0.12	0.57%	21.24	21.24	0
02 May 2024	21.12	0.07	0.33%	21.03	21.12	100
01 May 2024	21.05	-0.07	-0.33%	21.05	21.05	0
30 Apr 2024	21.12	-0.18	-0.85%	21.12	21.12	0
29 Apr 2024	21.30	0.02	0.09%	21.30	21.30	0
26 Apr 2024	21.28	0.00	0.00%	21.28	21.28	0
25 Apr 2024	21.28	-0.12	-0.56%	21.28	21.28	0
24 Apr 2024	21.40	0.12	0.56%	21.40	21.40	0
23 Apr 2024	21.28	0.03	0.14%	21.28	21.28	0
22 Apr 2024	21.25	0.18	0.85%	21.25	21.25	0