We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P US Dividend Aristocrats ESG Index ETF | TSX:IUAE.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.74% | 21.78 | 21.74 | 21.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.78 | 0.16 | 0.74% | 21.78 | 21.78 | 0 |
| 19 Dec 2024 | 21.62 | -0.17 | -0.78% | 21.62 | 21.62 | 0 |
| 18 Dec 2024 | 21.79 | -0.45 | -2.02% | 21.79 | 21.79 | 0 |
| 17 Dec 2024 | 22.24 | -0.05 | -0.22% | 22.24 | 22.24 | 0 |
| 16 Dec 2024 | 22.29 | -0.17 | -0.76% | 22.29 | 22.29 | 0 |
| 13 Dec 2024 | 22.46 | -0.10 | -0.44% | 22.46 | 22.46 | 0 |
| 12 Dec 2024 | 22.56 | -0.05 | -0.22% | 22.56 | 22.56 | 0 |
| 11 Dec 2024 | 22.61 | -0.05 | -0.22% | 22.61 | 22.61 | 0 |
| 10 Dec 2024 | 22.66 | -0.08 | -0.35% | 22.66 | 22.66 | 0 |
| 09 Dec 2024 | 22.74 | -0.11 | -0.48% | 22.74 | 22.74 | 0 |
| 06 Dec 2024 | 22.85 | -0.08 | -0.35% | 22.85 | 22.85 | 0 |
| 05 Dec 2024 | 22.93 | -0.05 | -0.22% | 22.93 | 22.93 | 0 |
| 04 Dec 2024 | 22.98 | -0.13 | -0.56% | 22.98 | 22.98 | 0 |
| 03 Dec 2024 | 23.11 | -0.12 | -0.52% | 23.11 | 23.11 | 0 |
| 02 Dec 2024 | 23.23 | -0.07 | -0.30% | 23.23 | 23.23 | 0 |
| 29 Nov 2024 | 23.30 | 0.06 | 0.26% | 23.30 | 23.30 | 1,100 |
| 28 Nov 2024 | 23.24 | 0.01 | 0.04% | 23.24 | 23.24 | 0 |
| 27 Nov 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 0 |
| 26 Nov 2024 | 23.23 | 0.06 | 0.26% | 23.23 | 23.23 | 0 |
| 25 Nov 2024 | 23.17 | 0.19 | 0.83% | 23.17 | 23.17 | 0 |
| 22 Nov 2024 | 22.98 | 0.19 | 0.83% | 22.98 | 22.98 | 0 |
| 21 Nov 2024 | 22.79 | 0.27 | 1.20% | 22.79 | 22.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
