We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P US Dividend Aristocrats ESG Index ETF | TSX:IUAE.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.55% | 22.00 | 21.96 | 22.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.00 | 0.12 | 0.55% | 22.00 | 22.00 | 0 |
| 16 Jan 2025 | 21.88 | 0.14 | 0.64% | 21.88 | 21.88 | 0 |
| 15 Jan 2025 | 21.74 | 0.16 | 0.74% | 21.74 | 21.74 | 0 |
| 14 Jan 2025 | 21.58 | 0.12 | 0.56% | 21.58 | 21.58 | 0 |
| 13 Jan 2025 | 21.46 | 0.17 | 0.80% | 21.46 | 21.46 | 0 |
| 10 Jan 2025 | 21.29 | -0.27 | -1.25% | 21.29 | 21.29 | 0 |
| 09 Jan 2025 | 21.56 | -0.02 | -0.09% | 21.56 | 21.56 | 0 |
| 08 Jan 2025 | 21.58 | 0.05 | 0.23% | 21.58 | 21.58 | 0 |
| 07 Jan 2025 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 06 Jan 2025 | 21.53 | -0.13 | -0.60% | 21.53 | 21.53 | 0 |
| 03 Jan 2025 | 21.66 | 0.12 | 0.56% | 21.66 | 21.66 | 0 |
| 02 Jan 2025 | 21.54 | -0.08 | -0.37% | 21.54 | 21.54 | 0 |
| 31 Dec 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 0 |
| 30 Dec 2024 | 21.62 | -0.25 | -1.14% | 21.62 | 21.62 | 0 |
| 27 Dec 2024 | 21.87 | 0.07 | 0.32% | 21.87 | 21.87 | 0 |
| 24 Dec 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 23 Dec 2024 | 21.80 | 0.02 | 0.09% | 21.80 | 21.80 | 0 |
| 20 Dec 2024 | 21.78 | 0.16 | 0.74% | 21.78 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
