International Tower Hill Mines Ltd New Share Price History

Share Name	Share Symbol	Market	Type
International Tower Hill Mines Ltd New	TSX:ITH	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-4.11%	0.70	0.69	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.70	0.75	8,593	21:00:14

International Tower Hill... (ITH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.70	-0.03	-4.11%	0.70	0.75	8,593
13 Feb 2025	0.73	0.02	2.82%	0.72	0.73	17,223
12 Feb 2025	0.71	0.00	0.00%	0.70	0.71	3,500
11 Feb 2025	0.71	-0.06	-7.79%	0.71	0.74	13,740
10 Feb 2025	0.77	0.04	5.48%	0.71	0.77	10,680
07 Feb 2025	0.73	0.00	0.00%	0.73	0.73	0
06 Feb 2025	0.73	0.02	2.82%	0.71	0.73	16,500
05 Feb 2025	0.71	0.01	1.43%	0.71	0.75	22,500
04 Feb 2025	0.70	0.02	2.94%	0.67	0.70	13,200
03 Feb 2025	0.68	0.00	0.00%	0.66	0.70	20,500
31 Jan 2025	0.68	-0.01	-1.45%	0.68	0.71	25,239
30 Jan 2025	0.69	0.04	6.15%	0.68	0.72	28,000
29 Jan 2025	0.65	-0.03	-4.41%	0.65	0.74	31,577
28 Jan 2025	0.68	-0.01	-1.45%	0.68	0.68	4,850
27 Jan 2025	0.69	-0.02	-2.82%	0.68	0.72	13,000
24 Jan 2025	0.71	0.00	0.00%	0.71	0.71	300
23 Jan 2025	0.71	0.00	0.00%	0.68	0.73	31,000
22 Jan 2025	0.71	-0.02	-2.74%	0.71	0.71	1,000
21 Jan 2025	0.73	-0.01	-1.35%	0.70	0.73	3,900
20 Jan 2025	0.74	-0.01	-1.33%	0.74	0.74	500
17 Jan 2025	0.75	0.05	7.14%	0.73	0.78	29,250
16 Jan 2025	0.70	0.02	2.94%	0.68	0.75	26,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.77	0.70	0.7318253	9,029	-0.03	-4.11%
1 Month	0.74	0.78	0.65	0.7037652	14,323	-0.04	-5.41%
3 Months	0.62	0.84	0.61	0.7227764	21,261	0.08	12.90%
6 Months	0.59	1.05	0.59	0.7379071	18,794	0.11	18.64%
1 Year	0.71	1.12	0.57	0.7703265	15,727	-0.01	-1.41%
3 Years	1.04	1.56	0.43	0.7666007	12,456	-0.34	-32.69%
5 Years	0.71	3.07	0.425	1.24	17,828	-0.01	-1.41%