We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Tower Hill Mines Ltd New | TSX:ITH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 0.64 | 0.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.64 | 0.62 | 0.62 | 13,030 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.62 | 0.64 | 13,030 |
| 27 Dec 2024 | 0.64 | 0.01 | 1.59% | 0.61 | 0.65 | 37,009 |
| 24 Dec 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.66 | 8,500 |
| 23 Dec 2024 | 0.65 | -0.02 | -2.99% | 0.64 | 0.67 | 27,950 |
| 20 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.64 | 0.69 | 20,000 |
| 19 Dec 2024 | 0.67 | -0.01 | -1.47% | 0.62 | 0.67 | 7,000 |
| 18 Dec 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.71 | 5,500 |
| 17 Dec 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.73 | 12,800 |
| 16 Dec 2024 | 0.69 | -0.02 | -2.82% | 0.63 | 0.72 | 26,958 |
| 13 Dec 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.72 | 57,500 |
| 12 Dec 2024 | 0.72 | -0.07 | -8.86% | 0.71 | 0.80 | 33,351 |
| 11 Dec 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.84 | 67,400 |
| 10 Dec 2024 | 0.79 | 0.11 | 16.18% | 0.68 | 0.82 | 362,840 |
| 09 Dec 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 4,714 |
| 06 Dec 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 05 Dec 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.68 | 27,000 |
| 04 Dec 2024 | 0.66 | 0.02 | 3.13% | 0.62 | 0.66 | 32,580 |
| 03 Dec 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 17,000 |
| 02 Dec 2024 | 0.65 | 0.01 | 1.56% | 0.62 | 0.65 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.67 | 0.61 | 0.6426477 | 24,486 | -0.03 | -4.48% |
| 1 Month | 0.62 | 0.84 | 0.61 | 0.7414009 | 41,617 | 0.02 | 3.23% |
| 3 Months | 0.73 | 1.05 | 0.60 | 0.7565325 | 24,044 | -0.09 | -12.33% |
| 6 Months | 0.67 | 1.05 | 0.57 | 0.7309834 | 19,525 | -0.03 | -4.48% |
| 1 Year | 0.82 | 1.12 | 0.57 | 0.7820115 | 16,415 | -0.18 | -21.95% |
| 3 Years | 0.97 | 1.56 | 0.43 | 0.7763582 | 12,255 | -0.33 | -34.02% |
| 5 Years | 0.70 | 3.07 | 0.425 | 1.25 | 17,635 | -0.06 | -8.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
