International Tower Hill Mines Ltd New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Tower Hill Mines Ltd New	TSX:ITH	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.33%	0.88	0.85	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.88	0.90	3,000	20:59:59

International Tower Hill... (ITH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.86	0.00	0.00%	0.86	0.86	2,300
24 Apr 2024	0.86	0.02	2.38%	0.86	0.87	4,500
23 Apr 2024	0.84	-0.05	-5.62%	0.84	0.87	5,293
22 Apr 2024	0.89	-0.01	-1.11%	0.89	0.89	1,000
19 Apr 2024	0.90	-0.03	-3.23%	0.90	0.92	1,500
18 Apr 2024	0.93	0.03	3.33%	0.92	0.93	2,607
17 Apr 2024	0.90	-0.03	-3.23%	0.90	0.91	11,000
16 Apr 2024	0.93	-0.01	-1.06%	0.92	0.94	17,215
15 Apr 2024	0.94	-0.10	-9.62%	0.93	1.05	25,050
12 Apr 2024	1.04	-0.04	-3.70%	1.01	1.12	5,309
11 Apr 2024	1.08	0.10	10.20%	0.98	1.10	31,040
10 Apr 2024	0.98	0.05	5.38%	0.94	0.98	24,520
09 Apr 2024	0.93	-0.01	-1.06%	0.91	0.95	5,300
08 Apr 2024	0.94	-0.01	-1.05%	0.91	0.94	22,069
05 Apr 2024	0.95	0.04	4.40%	0.91	0.97	24,000
04 Apr 2024	0.91	-0.04	-4.21%	0.91	0.95	43,308
03 Apr 2024	0.95	0.01	1.06%	0.92	0.98	48,055
02 Apr 2024	0.94	0.02	2.17%	0.92	0.94	43,182
01 Apr 2024	0.92	0.02	2.22%	0.91	0.94	8,548
28 Mar 2024	0.90	0.05	5.88%	0.86	0.92	10,437
27 Mar 2024	0.85	0.00	0.00%	0.85	0.86	1,600
26 Mar 2024	0.85	0.00	0.00%	0.85	0.85	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.92	0.84	0.8589132	2,919	-0.04	-4.35%
1 Month	0.94	1.12	0.84	0.9499238	17,147	-0.06	-6.38%
3 Months	0.82	1.12	0.65	0.8954211	13,733	0.06	7.32%
6 Months	0.55	1.12	0.43	0.8032328	14,218	0.33	60.00%
1 Year	0.68	1.12	0.43	0.7114891	11,918	0.20	29.41%
3 Years	1.35	1.56	0.43	0.8553057	11,162	-0.47	-34.81%
5 Years	0.63	3.07	0.425	1.27	17,707	0.25	39.68%