International Tower Hill Mines Ltd New Share Price History

Share Name	Share Symbol	Market	Type
International Tower Hill Mines Ltd New	TSX:ITH	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-4.76%	0.80	0.76	0.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.83	0.80	0.83	33,006	20:59:59

International Tower Hill... (ITH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.80	-0.04	-4.76%	0.80	0.83	33,006
01 Nov 2024	0.84	-0.02	-2.33%	0.84	0.86	15,000
31 Oct 2024	0.86	0.01	1.18%	0.83	0.86	7,800
30 Oct 2024	0.85	-0.02	-2.30%	0.85	0.87	2,001
29 Oct 2024	0.87	0.02	2.35%	0.86	0.88	1,500
28 Oct 2024	0.85	-0.05	-5.56%	0.82	0.86	14,842
25 Oct 2024	0.90	-0.03	-3.23%	0.88	0.90	23,501
24 Oct 2024	0.93	0.00	0.00%	0.93	0.93	0
23 Oct 2024	0.93	-0.07	-7.00%	0.93	0.96	5,900
22 Oct 2024	1.00	0.03	3.09%	1.00	1.04	39,000
21 Oct 2024	0.97	-0.01	-1.02%	0.94	0.97	2,009
18 Oct 2024	0.98	0.00	0.00%	0.98	1.01	18,560
17 Oct 2024	0.98	-0.06	-5.77%	0.95	1.05	17,763
16 Oct 2024	1.04	0.14	15.56%	0.92	1.04	46,721
15 Oct 2024	0.90	0.04	4.65%	0.87	0.93	11,550
11 Oct 2024	0.86	0.09	11.69%	0.78	0.86	23,100
10 Oct 2024	0.77	0.06	8.45%	0.74	0.77	6,000
09 Oct 2024	0.71	0.00	0.00%	0.71	0.71	0
08 Oct 2024	0.71	-0.05	-6.58%	0.71	0.74	32,007
07 Oct 2024	0.76	0.01	1.33%	0.73	0.76	7,009

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.88	0.80	0.8489792	8,229	-0.03	-3.61%
1 Month	0.73	1.05	0.71	0.9102043	15,237	0.07	9.59%
3 Months	0.60	1.05	0.59	0.7852567	15,639	0.20	33.33%
6 Months	0.90	1.05	0.57	0.7661476	13,675	-0.10	-11.11%
1 Year	0.59	1.12	0.43	0.7868917	13,841	0.21	35.59%
3 Years	0.91	1.56	0.43	0.7943941	11,414	-0.11	-12.09%
5 Years	0.70	3.07	0.425	1.27	17,037	0.10	14.29%