Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
i3 Energy plc (ITE)
i3 Energy plc (ITE) Historical

ITE i3 Energy plc

0.23

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
i3 Energy plc	TSX:ITE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.215	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

i3 Energy (ITE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
13 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
12 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
11 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
10 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
07 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
06 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
05 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
04 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
03 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
31 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
30 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
29 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
28 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
27 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
24 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
23 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
22 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
21 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
20 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
17 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
16 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
15 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0

i3 Energy plc (ITE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.23	0.23	0.00	0	0.00	0.00%
1 Month	0.23	0.23	0.23	0.00	0	0.00	0.00%
3 Months	0.23	0.23	0.23	0.00	0	0.00	0.00%
6 Months	0.16	0.23	0.16	0.2171358	213,953	0.07	43.75%
1 Year	0.15	0.23	0.145	0.2003502	183,582	0.08	53.33%
3 Years	0.34	0.56	0.145	0.3259811	328,622	-0.11	-32.35%
5 Years	0.10	0.56	0.08	0.2634439	433,585	0.13	130.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions