We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Information Services Corporation | TSX:ISV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.81% | 25.80 | 25.75 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 25.67 | 25.74 | 2,102 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 0 |
| 01 May 2024 | 26.01 | -0.50 | -1.89% | 26.01 | 27.00 | 4,315 |
| 30 Apr 2024 | 26.51 | -0.07 | -0.26% | 26.51 | 26.65 | 1,506 |
| 29 Apr 2024 | 26.58 | -0.17 | -0.64% | 26.58 | 27.79 | 1,201 |
| 26 Apr 2024 | 26.75 | 0.45 | 1.71% | 25.55 | 26.80 | 32,845 |
| 25 Apr 2024 | 26.30 | -0.30 | -1.13% | 26.30 | 26.60 | 2,490 |
| 24 Apr 2024 | 26.60 | 0.95 | 3.70% | 25.99 | 26.60 | 2,050 |
| 23 Apr 2024 | 25.65 | -0.78 | -2.95% | 25.65 | 26.54 | 2,420 |
| 22 Apr 2024 | 26.43 | -0.57 | -2.11% | 26.43 | 27.41 | 6,320 |
| 19 Apr 2024 | 27.00 | -0.01 | -0.04% | 27.00 | 28.00 | 2,215 |
| 18 Apr 2024 | 27.01 | 0.01 | 0.04% | 27.00 | 27.01 | 3,700 |
| 17 Apr 2024 | 27.00 | -0.01 | -0.04% | 27.00 | 27.01 | 1,039 |
| 16 Apr 2024 | 27.01 | -0.22 | -0.81% | 26.72 | 27.01 | 828 |
| 15 Apr 2024 | 27.23 | -0.07 | -0.26% | 26.66 | 27.32 | 3,976 |
| 12 Apr 2024 | 27.30 | -0.20 | -0.73% | 27.00 | 27.30 | 850 |
| 11 Apr 2024 | 27.50 | -0.38 | -1.36% | 27.50 | 28.48 | 23,280 |
| 10 Apr 2024 | 27.88 | -0.62 | -2.18% | 27.88 | 28.65 | 3,400 |
| 09 Apr 2024 | 28.50 | 0.06 | 0.21% | 28.42 | 28.65 | 2,075 |
| 08 Apr 2024 | 28.44 | 0.52 | 1.86% | 27.96 | 28.44 | 618 |
| 05 Apr 2024 | 27.92 | 0.42 | 1.53% | 27.42 | 28.06 | 3,661 |
| 04 Apr 2024 | 27.50 | 0.02 | 0.07% | 27.30 | 27.50 | 1,450 |
| 03 Apr 2024 | 27.48 | -0.01 | -0.04% | 27.06 | 27.48 | 1,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.31 | 27.79 | 25.67 | 26.24 | 2,378 | -0.51 | -1.94% |
| 1 Month | 27.32 | 28.65 | 25.65 | 27.13 | 3,547 | -1.52 | -5.56% |
| 3 Months | 23.76 | 28.65 | 22.20 | 25.49 | 5,730 | 2.04 | 8.59% |
| 6 Months | 21.74 | 28.65 | 19.72 | 23.28 | 5,581 | 4.06 | 18.68% |
| 1 Year | 22.30 | 28.65 | 19.41 | 23.30 | 6,371 | 3.50 | 15.70% |
| 3 Years | 25.94 | 33.87 | 19.15 | 24.16 | 7,412 | -0.14 | -0.54% |
| 5 Years | 16.26 | 33.87 | 12.03 | 20.84 | 8,451 | 9.54 | 58.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
