We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Information Services Corporation | TSX:ISV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.44% | 27.59 | 27.38 | 27.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.59 | 27.17 | 27.17 | 1,469 | 21:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 27.59 | 0.12 | 0.44% | 27.17 | 27.59 | 1,469 |
| 14 Nov 2024 | 27.47 | -0.02 | -0.07% | 27.01 | 27.47 | 561 |
| 13 Nov 2024 | 27.49 | -0.16 | -0.58% | 27.48 | 28.01 | 6,794 |
| 12 Nov 2024 | 27.65 | -0.39 | -1.39% | 27.65 | 28.03 | 3,553 |
| 11 Nov 2024 | 28.04 | -0.39 | -1.37% | 28.04 | 28.50 | 1,264 |
| 08 Nov 2024 | 28.43 | 0.43 | 1.54% | 27.60 | 28.43 | 9,689 |
| 07 Nov 2024 | 28.00 | -0.84 | -2.91% | 28.00 | 28.70 | 7,248 |
| 06 Nov 2024 | 28.84 | -0.35 | -1.20% | 28.84 | 29.18 | 1,702 |
| 05 Nov 2024 | 29.19 | 0.19 | 0.66% | 28.83 | 29.19 | 15,282 |
| 04 Nov 2024 | 29.00 | -0.28 | -0.96% | 29.00 | 29.98 | 2,614 |
| 01 Nov 2024 | 29.28 | 0.08 | 0.27% | 29.20 | 29.28 | 200 |
| 31 Oct 2024 | 29.20 | 0.19 | 0.65% | 29.14 | 29.20 | 900 |
| 30 Oct 2024 | 29.01 | 0.67 | 2.36% | 28.51 | 29.01 | 1,547 |
| 29 Oct 2024 | 28.34 | -0.01 | -0.04% | 28.30 | 28.39 | 10,219 |
| 28 Oct 2024 | 28.35 | -0.25 | -0.87% | 28.30 | 28.50 | 2,300 |
| 25 Oct 2024 | 28.60 | -0.11 | -0.38% | 28.31 | 28.71 | 625 |
| 24 Oct 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.85 | 1,383 |
| 23 Oct 2024 | 28.71 | 0.61 | 2.17% | 28.42 | 29.74 | 1,907 |
| 22 Oct 2024 | 28.10 | 0.09 | 0.32% | 28.01 | 28.30 | 7,483 |
| 21 Oct 2024 | 28.01 | -0.30 | -1.06% | 28.01 | 28.50 | 2,643 |
| 18 Oct 2024 | 28.31 | 0.36 | 1.29% | 28.01 | 28.31 | 1,414 |
| 17 Oct 2024 | 27.95 | 0.03 | 0.11% | 27.91 | 28.01 | 12,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.01 | 28.50 | 27.01 | 27.96 | 4,372 | -0.42 | -1.50% |
| 1 Month | 28.01 | 29.98 | 27.01 | 28.41 | 3,966 | -0.42 | -1.50% |
| 3 Months | 27.10 | 30.00 | 26.48 | 28.50 | 5,804 | 0.49 | 1.81% |
| 6 Months | 25.62 | 30.00 | 24.28 | 27.19 | 5,338 | 1.97 | 7.69% |
| 1 Year | 20.09 | 30.00 | 19.90 | 25.49 | 5,490 | 7.50 | 37.33% |
| 3 Years | 27.20 | 30.00 | 19.15 | 23.67 | 6,988 | 0.39 | 1.43% |
| 5 Years | 15.86 | 33.87 | 12.03 | 21.81 | 8,174 | 11.73 | 73.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
