We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Information Services Corporation | TSX:ISV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.25 | 27.12 | 27.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 23 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 20 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 19 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 18 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 17 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 16 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 13 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 12 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 11 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 10 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 09 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 06 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 05 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 04 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 03 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 02 Dec 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 29 Nov 2024 | 27.25 | 0.09 | 0.33% | 27.24 | 27.50 | 2,648 |
| 28 Nov 2024 | 27.16 | 0.22 | 0.82% | 27.15 | 27.16 | 642 |
| 27 Nov 2024 | 26.94 | -0.26 | -0.96% | 26.94 | 27.21 | 4,921 |
| 26 Nov 2024 | 27.20 | -0.01 | -0.04% | 27.20 | 27.30 | 4,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 27.25 | 27.25 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.21 | 27.50 | 26.94 | 27.11 | 628 | 0.04 | 0.15% |
| 3 Months | 28.90 | 29.98 | 26.94 | 28.15 | 3,273 | -1.65 | -5.71% |
| 6 Months | 26.46 | 30.00 | 25.13 | 27.47 | 4,607 | 0.79 | 2.99% |
| 1 Year | 21.99 | 30.00 | 21.76 | 26.34 | 4,686 | 5.26 | 23.92% |
| 3 Years | 24.60 | 30.00 | 19.15 | 23.57 | 6,750 | 2.65 | 10.77% |
| 5 Years | 15.32 | 33.87 | 12.03 | 22.05 | 7,832 | 11.93 | 77.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
