ISTE.F Invesco S&P 500 ESG Tilt Index ETF

23.49

0.00 (0.00%)

Last Updated: 14:30:36

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 ESG Tilt Index ETF	TSX:ISTE.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.49	23.44	23.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:36

Invesco S&P 500 ESG Tilt... (ISTE.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	23.49	0.20	0.86%	23.49	23.49	0
14 Jun 2024	23.29	-0.02	-0.09%	23.09	23.29	100
13 Jun 2024	23.31	0.05	0.21%	23.31	23.31	0
12 Jun 2024	23.26	0.25	1.09%	23.26	23.26	0
11 Jun 2024	23.01	0.06	0.26%	23.01	23.01	0
10 Jun 2024	22.95	0.04	0.17%	22.95	22.95	0
07 Jun 2024	22.91	0.00	0.00%	22.91	22.91	0
06 Jun 2024	22.91	0.01	0.04%	22.91	22.91	0
05 Jun 2024	22.90	0.27	1.19%	22.90	22.90	0
04 Jun 2024	22.63	0.09	0.40%	22.63	22.63	0
03 Jun 2024	22.54	0.05	0.22%	22.54	22.54	0
31 May 2024	22.49	0.15	0.67%	22.49	22.49	0
30 May 2024	22.34	-0.18	-0.80%	22.34	22.34	0
29 May 2024	22.52	-0.13	-0.57%	22.52	22.52	0
28 May 2024	22.65	-0.03	-0.13%	22.65	22.65	0
27 May 2024	22.68	0.07	0.31%	22.68	22.68	0
24 May 2024	22.61	0.15	0.67%	22.61	22.61	0
23 May 2024	22.46	-0.07	-0.31%	22.46	22.46	0
22 May 2024	22.53	-0.11	-0.49%	22.53	22.53	0
21 May 2024	22.64	0.10	0.44%	22.64	22.64	0