We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isoenergy Ltd | TSX:ISO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.59% | 3.38 | 3.36 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.46 | 3.25 | 3.25 | 64,607 | 15:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 3.47 | -0.16 | -4.41% | 3.47 | 3.63 | 198,224 |
| 23 Jul 2024 | 3.63 | 0.04 | 1.11% | 3.48 | 3.77 | 168,352 |
| 22 Jul 2024 | 3.59 | 0.07 | 1.99% | 3.56 | 3.65 | 99,649 |
| 19 Jul 2024 | 3.52 | -0.08 | -2.22% | 3.52 | 3.69 | 157,906 |
| 18 Jul 2024 | 3.60 | -0.15 | -4.00% | 3.56 | 3.80 | 248,083 |
| 17 Jul 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 3.99 | 243,056 |
| 16 Jul 2024 | 3.90 | -0.17 | -4.18% | 3.90 | 4.05 | 215,940 |
| 15 Jul 2024 | 4.07 | -0.04 | -0.97% | 4.03 | 4.15 | 80,644 |
| 12 Jul 2024 | 4.11 | -0.26 | -5.95% | 4.08 | 4.30 | 94,116 |
| 11 Jul 2024 | 4.37 | 0.12 | 2.82% | 4.28 | 4.40 | 117,371 |
| 10 Jul 2024 | 4.25 | 0.42 | 10.97% | 3.83 | 4.34 | 313,600 |
| 09 Jul 2024 | 3.83 | 0.13 | 3.51% | 3.71 | 3.83 | 26,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.80 | 3.25 | 3.57 | 181,114 | -0.41 | -10.82% |
| 1 Month | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
| 3 Months | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
| 6 Months | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
| 1 Year | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
| 3 Years | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
| 5 Years | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
