We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Strategic Income Fund | TSX:ISIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.42% | 11.94 | 11.88 | 11.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 19 Dec 2024 | 11.89 | -0.02 | -0.17% | 11.89 | 11.89 | 24 |
| 18 Dec 2024 | 11.91 | -0.17 | -1.41% | 11.91 | 12.05 | 300 |
| 17 Dec 2024 | 12.08 | -0.03 | -0.25% | 12.08 | 12.08 | 0 |
| 16 Dec 2024 | 12.11 | -0.01 | -0.08% | 12.11 | 12.26 | 530 |
| 13 Dec 2024 | 12.12 | -0.02 | -0.16% | 12.12 | 12.12 | 0 |
| 12 Dec 2024 | 12.14 | -0.05 | -0.41% | 12.14 | 12.14 | 50 |
| 11 Dec 2024 | 12.19 | 0.03 | 0.25% | 12.19 | 12.19 | 0 |
| 10 Dec 2024 | 12.16 | -0.03 | -0.25% | 12.16 | 12.16 | 0 |
| 09 Dec 2024 | 12.19 | -0.02 | -0.16% | 12.19 | 12.19 | 0 |
| 06 Dec 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 05 Dec 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0 |
| 04 Dec 2024 | 12.21 | 0.02 | 0.16% | 12.21 | 12.21 | 0 |
| 03 Dec 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 02 Dec 2024 | 12.19 | -0.06 | -0.49% | 12.13 | 12.19 | 900 |
| 29 Nov 2024 | 12.25 | 0.33 | 2.77% | 12.14 | 12.25 | 300 |
| 28 Nov 2024 | 11.92 | -0.21 | -1.73% | 11.92 | 11.92 | 0 |
| 27 Nov 2024 | 12.13 | -0.01 | -0.08% | 12.13 | 12.14 | 500 |
| 26 Nov 2024 | 12.14 | -0.02 | -0.16% | 12.09 | 12.14 | 300 |
| 25 Nov 2024 | 12.16 | 0.05 | 0.41% | 12.16 | 12.16 | 0 |
| 22 Nov 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 21 Nov 2024 | 12.11 | 0.06 | 0.50% | 12.11 | 12.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
