We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Strategic Income Fund | TSX:ISIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.36% | 11.22 | 11.18 | 11.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.22 | 0.04 | 0.36% | 11.22 | 11.22 | 0 |
| 02 May 2024 | 11.18 | 0.02 | 0.18% | 11.18 | 11.18 | 0 |
| 01 May 2024 | 11.16 | 0.01 | 0.09% | 11.16 | 11.16 | 0 |
| 30 Apr 2024 | 11.15 | -0.07 | -0.62% | 11.15 | 11.15 | 0 |
| 29 Apr 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.22 | 0 |
| 26 Apr 2024 | 11.21 | 0.04 | 0.36% | 11.21 | 11.21 | 0 |
| 25 Apr 2024 | 11.17 | -0.02 | -0.18% | 11.17 | 11.17 | 0 |
| 24 Apr 2024 | 11.19 | -0.04 | -0.36% | 11.19 | 11.20 | 1,300 |
| 23 Apr 2024 | 11.23 | 0.06 | 0.54% | 11.23 | 11.23 | 0 |
| 22 Apr 2024 | 11.17 | 0.05 | 0.45% | 11.17 | 11.17 | 0 |
| 19 Apr 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.12 | 0 |
| 18 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 17 Apr 2024 | 11.10 | 0.01 | 0.09% | 11.10 | 11.13 | 400 |
| 16 Apr 2024 | 11.09 | -0.03 | -0.27% | 11.09 | 11.09 | 0 |
| 15 Apr 2024 | 11.12 | -0.07 | -0.63% | 11.12 | 11.17 | 300 |
| 12 Apr 2024 | 11.19 | -0.05 | -0.44% | 11.19 | 11.19 | 0 |
| 11 Apr 2024 | 11.24 | -0.03 | -0.27% | 11.24 | 11.24 | 0 |
| 10 Apr 2024 | 11.27 | -0.07 | -0.62% | 11.27 | 11.27 | 0 |
| 09 Apr 2024 | 11.34 | 0.02 | 0.18% | 11.34 | 11.34 | 0 |
| 08 Apr 2024 | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 0 |
| 05 Apr 2024 | 11.30 | 0.05 | 0.44% | 11.30 | 11.30 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
