We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Strategic Corporate Bond Fund | TSX:ISCB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.77 | 10.75 | 10.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.78 | 10.78 | 10.78 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.77 | -0.02 | -0.19% | 10.77 | 10.78 | 500 |
| 10 Feb 2025 | 10.79 | 0.05 | 0.47% | 10.79 | 10.79 | 0 |
| 07 Feb 2025 | 10.74 | -0.04 | -0.37% | 10.74 | 10.74 | 0 |
| 06 Feb 2025 | 10.78 | -0.02 | -0.19% | 10.77 | 10.79 | 3,000 |
| 05 Feb 2025 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 0 |
| 04 Feb 2025 | 10.79 | -0.01 | -0.09% | 10.79 | 10.79 | 100 |
| 03 Feb 2025 | 10.80 | 0.02 | 0.19% | 10.80 | 10.80 | 0 |
| 31 Jan 2025 | 10.78 | -0.06 | -0.55% | 10.78 | 10.79 | 1,500 |
| 30 Jan 2025 | 10.84 | 0.03 | 0.28% | 10.84 | 10.84 | 0 |
| 29 Jan 2025 | 10.81 | 0.01 | 0.09% | 10.81 | 10.81 | 0 |
| 28 Jan 2025 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 0 |
| 27 Jan 2025 | 10.83 | 0.02 | 0.19% | 10.83 | 10.83 | 90 |
| 24 Jan 2025 | 10.81 | 0.05 | 0.46% | 10.81 | 10.81 | 0 |
| 23 Jan 2025 | 10.76 | -0.02 | -0.19% | 10.76 | 10.77 | 2,250 |
| 22 Jan 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 21 Jan 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 20 Jan 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 17 Jan 2025 | 10.78 | -0.02 | -0.19% | 10.78 | 10.78 | 0 |
| 16 Jan 2025 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 0 |
| 15 Jan 2025 | 10.79 | 0.08 | 0.75% | 10.79 | 10.79 | 0 |
| 14 Jan 2025 | 10.71 | -0.02 | -0.19% | 10.71 | 10.71 | 0 |
| 13 Jan 2025 | 10.73 | 0.01 | 0.09% | 10.73 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
