Information Services Corporation Share Price History

Share Name	Share Symbol	Market	Type
Information Services Corporation	TSX:ISC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.82	26.82	30.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.10	26.82	26.92	1,214	21:31:58

Information Services (ISC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	26.82	0.00	0.00%	26.82	27.10	1,214
30 Jan 2025	26.82	-0.49	-1.79%	26.70	27.20	2,922
29 Jan 2025	27.31	0.12	0.44%	27.25	27.43	2,710
28 Jan 2025	27.19	1.18	4.54%	26.49	27.19	707
27 Jan 2025	26.01	-0.24	-0.91%	25.15	26.19	6,032
24 Jan 2025	26.25	-0.43	-1.61%	26.25	26.52	956
23 Jan 2025	26.68	-0.42	-1.55%	26.68	27.52	1,501
22 Jan 2025	27.10	-0.20	-0.73%	27.10	27.37	2,000
21 Jan 2025	27.30	0.31	1.15%	26.99	27.30	1,055
20 Jan 2025	26.99	-0.09	-0.33%	26.99	27.00	1,100
17 Jan 2025	27.08	0.02	0.07%	27.05	27.33	441
16 Jan 2025	27.06	-0.45	-1.64%	26.71	27.06	5,604
15 Jan 2025	27.51	0.51	1.89%	26.71	27.51	3,604
14 Jan 2025	27.00	-0.72	-2.60%	27.00	28.31	2,036
13 Jan 2025	27.72	0.02	0.07%	27.24	27.72	4,402
10 Jan 2025	27.70	0.43	1.58%	27.46	27.70	11,360
09 Jan 2025	27.27	-0.23	-0.84%	27.27	27.76	15,865
08 Jan 2025	27.50	-0.09	-0.33%	27.50	27.50	1,268
07 Jan 2025	27.59	0.19	0.69%	27.47	27.59	16,812
06 Jan 2025	27.40	0.79	2.97%	26.61	27.64	12,256
03 Jan 2025	26.61	0.31	1.18%	26.30	26.85	3,345
02 Jan 2025	26.30	0.11	0.42%	26.30	27.23	2,633

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.52	27.43	25.15	26.53	2,665	0.30	1.13%
1 Month	26.30	28.31	25.15	27.27	4,799	0.52	1.98%
3 Months	27.10	28.50	25.15	27.20	4,925	-0.28	-1.03%
6 Months	27.10	28.50	25.15	27.20	4,925	-0.28	-1.03%
1 Year	27.10	28.50	25.15	27.20	4,925	-0.28	-1.03%
3 Years	27.10	28.50	25.15	27.20	4,925	-0.28	-1.03%
5 Years	27.10	28.50	25.15	27.20	4,925	-0.28	-1.03%