Infrastructure Dividend Split Corp Share Price History

Share Name	Share Symbol	Market	Type
Infrastructure Dividend Split Corp	TSX:IS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.98	14.84	14.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Infrastructure Dividend ... (IS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	14.98	0.04	0.27%	14.84	14.98	17,551
22 Jan 2025	14.94	-0.06	-0.40%	14.94	15.00	7,405
21 Jan 2025	15.00	0.08	0.54%	14.85	15.08	19,052
20 Jan 2025	14.92	0.14	0.95%	14.92	14.92	411
17 Jan 2025	14.78	0.04	0.27%	14.66	14.80	14,609
16 Jan 2025	14.74	0.09	0.61%	14.52	14.74	5,149
15 Jan 2025	14.65	0.14	0.96%	14.65	14.85	9,757
14 Jan 2025	14.51	-0.04	-0.27%	14.51	14.68	9,519
13 Jan 2025	14.55	-0.20	-1.36%	14.55	14.83	9,702
10 Jan 2025	14.75	-0.21	-1.40%	14.73	14.91	37,694
09 Jan 2025	14.96	-0.01	-0.07%	14.96	14.96	310
08 Jan 2025	14.97	0.03	0.20%	14.95	15.00	5,984
07 Jan 2025	14.94	-0.06	-0.40%	14.94	14.94	1,588
06 Jan 2025	15.00	0.01	0.07%	15.00	15.00	4,638
03 Jan 2025	14.99	-0.01	-0.07%	14.98	15.00	5,608
02 Jan 2025	15.00	0.10	0.67%	14.90	15.05	7,308
31 Dec 2024	14.90	-0.03	-0.20%	14.78	14.90	12,158
30 Dec 2024	14.93	-0.07	-0.47%	14.85	15.01	17,755
27 Dec 2024	15.00	0.10	0.67%	14.90	15.01	11,100
24 Dec 2024	14.90	0.03	0.20%	14.90	14.91	3,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.66	15.08	14.66	14.93	11,806	0.32	2.18%
1 Month	14.90	15.08	14.51	14.85	10,384	0.08	0.54%
3 Months	15.37	15.45	14.51	14.98	8,075	-0.39	-2.54%
6 Months	13.68	15.80	13.41	14.81	8,025	1.30	9.50%
1 Year	14.90	15.80	12.38	14.31	8,433	0.08	0.54%
3 Years	14.90	15.80	12.38	14.31	8,433	0.08	0.54%
5 Years	14.90	15.80	12.38	14.31	8,433	0.08	0.54%