Infrastructure Dividend Split Corp Share Price History

Share Name	Share Symbol	Market	Type
Infrastructure Dividend Split Corp	TSX:IS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.15	15.06	15.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:04:17

Infrastructure Dividend ... (IS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	15.15	0.01	0.07%	15.11	15.16	3,123
29 Nov 2024	15.14	-0.14	-0.92%	15.12	15.30	8,662
28 Nov 2024	15.28	0.12	0.79%	15.16	15.28	8,727
27 Nov 2024	15.16	0.06	0.40%	15.16	15.25	2,997
26 Nov 2024	15.10	-0.13	-0.85%	15.10	15.34	1,437
25 Nov 2024	15.23	0.16	1.06%	15.11	15.25	8,849
22 Nov 2024	15.07	-0.04	-0.26%	15.07	15.25	15,627
21 Nov 2024	15.11	0.04	0.27%	15.07	15.21	8,874
20 Nov 2024	15.07	-0.01	-0.07%	15.07	15.15	3,822
19 Nov 2024	15.08	-0.10	-0.66%	15.06	15.18	1,700
18 Nov 2024	15.18	0.12	0.80%	15.10	15.18	3,890
15 Nov 2024	15.06	-0.04	-0.26%	15.06	15.17	1,900
14 Nov 2024	15.10	-0.09	-0.59%	15.06	15.19	9,427
13 Nov 2024	15.19	0.04	0.26%	15.10	15.19	3,710
12 Nov 2024	15.15	-0.02	-0.13%	15.14	15.15	980
11 Nov 2024	15.17	0.04	0.26%	15.17	15.25	3,264
08 Nov 2024	15.13	-0.17	-1.11%	15.11	15.27	25,400
07 Nov 2024	15.30	0.08	0.53%	15.28	15.35	6,201
06 Nov 2024	15.22	-0.04	-0.26%	15.22	15.35	8,410
05 Nov 2024	15.26	-0.09	-0.59%	15.23	15.26	905
04 Nov 2024	15.35	0.02	0.13%	15.35	15.35	2,211

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.25	15.34	15.10	15.19	4,989	-0.10	-0.66%
1 Month	15.23	15.35	15.06	15.15	6,395	-0.08	-0.53%
3 Months	14.27	15.80	14.27	15.16	7,532	0.88	6.17%
6 Months	12.61	15.80	12.38	14.30	7,298	2.54	20.14%
1 Year	14.90	15.80	12.38	14.15	8,260	0.25	1.68%
3 Years	14.90	15.80	12.38	14.15	8,260	0.25	1.68%
5 Years	14.90	15.80	12.38	14.15	8,260	0.25	1.68%