IQD CI WisdomTree Intl Quality Dividend Growth Index ETF

34.78

0.39 (1.13%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI WisdomTree Intl Quality Dividend Growth Index ETF	TSX:IQD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.13%	34.78	34.74	34.83

High Price	Low Price	Open Price	Traded	Last Trade
34.74	34.72	34.72	302	22:00:00

CI WisdomTree Intl Quali... (IQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	34.78	0.39	1.13%	34.72	34.78	302
02 May 2024	34.39	0.01	0.03%	34.39	34.43	400
01 May 2024	34.38	-0.12	-0.35%	34.38	34.56	1,158
30 Apr 2024	34.50	-0.16	-0.46%	34.50	34.57	1,245
29 Apr 2024	34.66	-0.10	-0.29%	34.64	34.74	792
26 Apr 2024	34.76	0.39	1.13%	34.69	34.80	1,100
25 Apr 2024	34.37	-0.24	-0.69%	34.31	34.37	400
24 Apr 2024	34.61	-0.12	-0.35%	34.54	34.61	200
23 Apr 2024	34.73	0.30	0.87%	34.66	34.77	474
22 Apr 2024	34.43	0.42	1.23%	34.42	34.43	106
19 Apr 2024	34.01	-0.09	-0.26%	34.00	34.06	20,045
18 Apr 2024	34.10	-0.18	-0.53%	34.06	34.26	16,778
17 Apr 2024	34.28	-0.17	-0.49%	34.28	34.41	600
16 Apr 2024	34.45	-0.14	-0.40%	34.29	34.53	6,841
15 Apr 2024	34.59	0.01	0.03%	34.55	34.59	1,300
12 Apr 2024	34.58	-0.41	-1.17%	34.56	34.95	3,989
11 Apr 2024	34.99	0.17	0.49%	34.68	35.04	2,902
10 Apr 2024	34.82	-0.10	-0.29%	34.70	34.84	7,900
09 Apr 2024	34.92	-0.10	-0.29%	34.85	35.01	5,353
08 Apr 2024	35.02	0.10	0.29%	35.02	35.04	7,779
05 Apr 2024	34.92	0.05	0.14%	34.92	34.98	1,500