IQD CI International Quality Dividend Growth Index ETF

35.67

0.40 (1.13%)

Last Updated: 19:10:36

Name	Symbol	Market	Type
CI International Quality Dividend Growth Index ETF	TSX:IQD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	1.13%	35.67	35.73	35.75

High Price	Low Price	Open Price	Traded	Last Trade
35.67	35.49	35.55	4,600	19:10:36

CI International Quality... (IQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	35.27	0.25	0.71%	35.27	35.27	210
28 Jan 2025	35.02	-0.06	-0.17%	35.02	35.17	44,534
27 Jan 2025	35.08	-0.11	-0.31%	34.94	35.08	3,815
24 Jan 2025	35.19	0.11	0.31%	35.18	35.22	1,543
23 Jan 2025	35.08	0.19	0.54%	35.06	35.09	1,400
22 Jan 2025	34.89	0.04	0.11%	34.88	34.97	2,001
21 Jan 2025	34.85	0.32	0.93%	34.80	34.86	2,202
20 Jan 2025	34.53	-0.03	-0.09%	34.53	34.67	1,201
17 Jan 2025	34.56	0.20	0.58%	34.53	34.56	1,122
16 Jan 2025	34.36	0.23	0.67%	34.31	34.36	1,119
15 Jan 2025	34.13	0.37	1.10%	34.10	34.17	3,726
14 Jan 2025	33.76	-0.12	-0.35%	33.58	33.76	5,661
13 Jan 2025	33.88	-0.18	-0.53%	33.70	33.88	2,072
10 Jan 2025	34.06	-0.27	-0.79%	34.06	34.21	1,373
09 Jan 2025	34.33	0.08	0.23%	34.33	34.33	42
08 Jan 2025	34.25	0.06	0.18%	34.25	34.26	129
07 Jan 2025	34.19	0.20	0.59%	34.19	34.19	400
06 Jan 2025	33.99	0.25	0.74%	33.99	34.00	330
03 Jan 2025	33.74	0.05	0.15%	33.70	33.74	276
02 Jan 2025	33.69	0.21	0.63%	33.69	33.72	2,714
31 Dec 2024	33.48	-0.01	-0.03%	33.48	33.58	2,706
30 Dec 2024	33.49	-0.10	-0.30%	33.40	33.51	4,700