ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IQD.B CI International Quality Dividend Growth Index ETF

30.36
0.21 (0.70%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI International Quality Dividend Growth Index ETF TSX:IQD.B Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.21 0.70% 30.36 30.31 30.41
High Price Low Price Open Price Traded Last Trade
30.39 30.31 30.39 5,089 22:00:00

CI International Quality... (IQD.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202530.360.210.70%30.3130.395,089
16 Jan 202530.150.301.01%30.1430.15180
15 Jan 202529.850.361.22%29.7729.851,582
14 Jan 202529.49-0.06-0.20%29.3429.503,729
13 Jan 202529.55-0.26-0.87%29.5129.55809
10 Jan 202529.81-0.26-0.86%29.8129.90700
09 Jan 202530.070.020.07%30.0730.0739
08 Jan 202530.05-0.01-0.03%29.9430.0527,369
07 Jan 202530.060.110.37%30.0630.172,840
06 Jan 202529.950.140.47%29.9529.95113
03 Jan 202529.810.180.61%29.8129.810
02 Jan 202529.630.000.00%29.6329.634
31 Dec 202429.630.020.07%29.6329.65200
30 Dec 202429.61-0.29-0.97%29.5829.61700
27 Dec 202429.900.170.57%29.8229.905,800
24 Dec 202429.730.060.20%29.6729.734,800
23 Dec 202429.670.050.17%29.6029.701,729
20 Dec 202429.62-0.25-0.84%29.5729.711,150

Your Recent History

Delayed Upgrade Clock