We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CI International Quality Dividend Growth Index ETF | TSX:IQD.B | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.21 | 0.70% | 30.36 | 30.31 | 30.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
30.39 | 30.31 | 30.39 | 5,089 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 30.36 | 0.21 | 0.70% | 30.31 | 30.39 | 5,089 |
16 Jan 2025 | 30.15 | 0.30 | 1.01% | 30.14 | 30.15 | 180 |
15 Jan 2025 | 29.85 | 0.36 | 1.22% | 29.77 | 29.85 | 1,582 |
14 Jan 2025 | 29.49 | -0.06 | -0.20% | 29.34 | 29.50 | 3,729 |
13 Jan 2025 | 29.55 | -0.26 | -0.87% | 29.51 | 29.55 | 809 |
10 Jan 2025 | 29.81 | -0.26 | -0.86% | 29.81 | 29.90 | 700 |
09 Jan 2025 | 30.07 | 0.02 | 0.07% | 30.07 | 30.07 | 39 |
08 Jan 2025 | 30.05 | -0.01 | -0.03% | 29.94 | 30.05 | 27,369 |
07 Jan 2025 | 30.06 | 0.11 | 0.37% | 30.06 | 30.17 | 2,840 |
06 Jan 2025 | 29.95 | 0.14 | 0.47% | 29.95 | 29.95 | 113 |
03 Jan 2025 | 29.81 | 0.18 | 0.61% | 29.81 | 29.81 | 0 |
02 Jan 2025 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 4 |
31 Dec 2024 | 29.63 | 0.02 | 0.07% | 29.63 | 29.65 | 200 |
30 Dec 2024 | 29.61 | -0.29 | -0.97% | 29.58 | 29.61 | 700 |
27 Dec 2024 | 29.90 | 0.17 | 0.57% | 29.82 | 29.90 | 5,800 |
24 Dec 2024 | 29.73 | 0.06 | 0.20% | 29.67 | 29.73 | 4,800 |
23 Dec 2024 | 29.67 | 0.05 | 0.17% | 29.60 | 29.70 | 1,729 |
20 Dec 2024 | 29.62 | -0.25 | -0.84% | 29.57 | 29.71 | 1,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions