Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation | TSX:IPCO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 4.95% | 20.55 | 20.22 | 20.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 19.94 | 20.03 | 87,127 | 20:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.55 | 0.97 | 4.95% | 19.94 | 20.55 | 87,127 |
| 13 Mar 2025 | 19.58 | -0.55 | -2.73% | 19.53 | 20.07 | 103,662 |
| 12 Mar 2025 | 20.13 | 0.69 | 3.55% | 19.59 | 20.27 | 85,268 |
| 11 Mar 2025 | 19.44 | 0.36 | 1.89% | 19.20 | 19.57 | 60,277 |
| 10 Mar 2025 | 19.08 | -0.84 | -4.22% | 19.02 | 19.94 | 144,500 |
| 07 Mar 2025 | 19.92 | 1.09 | 5.79% | 19.43 | 20.12 | 145,148 |
| 06 Mar 2025 | 18.83 | 0.12 | 0.64% | 18.60 | 18.96 | 102,304 |
| 05 Mar 2025 | 18.71 | -0.17 | -0.90% | 18.40 | 18.84 | 144,954 |
| 04 Mar 2025 | 18.88 | -0.43 | -2.23% | 18.33 | 19.10 | 141,549 |
| 03 Mar 2025 | 19.31 | -1.03 | -5.06% | 19.27 | 21.06 | 202,917 |
| 28 Feb 2025 | 20.34 | -0.59 | -2.82% | 20.34 | 20.77 | 300,471 |
| 27 Feb 2025 | 20.93 | -0.01 | -0.05% | 20.81 | 21.25 | 97,420 |
| 26 Feb 2025 | 20.94 | 0.15 | 0.72% | 20.81 | 21.22 | 116,448 |
| 25 Feb 2025 | 20.79 | -0.15 | -0.72% | 20.66 | 21.28 | 216,054 |
| 24 Feb 2025 | 20.94 | 0.30 | 1.45% | 20.84 | 21.03 | 82,029 |
| 21 Feb 2025 | 20.64 | -0.27 | -1.29% | 20.62 | 21.04 | 156,926 |
| 20 Feb 2025 | 20.91 | 0.25 | 1.21% | 20.82 | 21.17 | 104,234 |
| 19 Feb 2025 | 20.66 | 0.32 | 1.57% | 20.49 | 20.74 | 70,215 |
| 18 Feb 2025 | 20.34 | 1.02 | 5.28% | 19.79 | 20.48 | 104,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.43 | 20.53 | 19.02 | 19.61 | 107,771 | 1.12 | 5.76% |
| 1 Month | 19.57 | 21.28 | 18.33 | 19.99 | 128,888 | 0.98 | 5.01% |
| 3 Months | 15.23 | 21.28 | 15.04 | 19.06 | 100,131 | 5.32 | 34.93% |
| 6 Months | 17.02 | 21.28 | 14.42 | 17.55 | 92,020 | 3.53 | 20.74% |
| 1 Year | 15.54 | 21.28 | 14.42 | 17.83 | 77,802 | 5.01 | 32.24% |
| 3 Years | 10.35 | 21.28 | 9.67 | 14.41 | 111,233 | 10.20 | 98.55% |
| 5 Years | 2.10 | 21.28 | 1.42 | 12.14 | 87,880 | 18.45 | 878.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
