We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation | TSX:IPCO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.76% | 17.14 | 17.00 | 17.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 16.95 | 17.06 | 24,400 | 21:11:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 0 |
| 02 May 2024 | 17.01 | 0.03 | 0.18% | 16.92 | 17.23 | 36,377 |
| 01 May 2024 | 16.98 | -0.04 | -0.24% | 16.85 | 17.22 | 172,996 |
| 30 Apr 2024 | 17.02 | -0.95 | -5.29% | 17.01 | 17.65 | 51,264 |
| 29 Apr 2024 | 17.97 | 0.09 | 0.50% | 17.64 | 17.97 | 111,104 |
| 26 Apr 2024 | 17.88 | 0.21 | 1.19% | 17.60 | 17.88 | 31,219 |
| 25 Apr 2024 | 17.67 | 0.18 | 1.03% | 17.30 | 17.79 | 41,270 |
| 24 Apr 2024 | 17.49 | 0.10 | 0.58% | 17.40 | 17.56 | 26,772 |
| 23 Apr 2024 | 17.39 | 0.05 | 0.29% | 17.06 | 17.45 | 47,066 |
| 22 Apr 2024 | 17.34 | 0.02 | 0.12% | 17.05 | 17.51 | 45,930 |
| 19 Apr 2024 | 17.32 | 0.13 | 0.76% | 17.20 | 17.45 | 72,484 |
| 18 Apr 2024 | 17.19 | -0.53 | -2.99% | 17.15 | 17.52 | 29,932 |
| 17 Apr 2024 | 17.72 | -0.09 | -0.51% | 17.55 | 17.90 | 71,497 |
| 16 Apr 2024 | 17.81 | 0.23 | 1.31% | 17.53 | 17.89 | 56,237 |
| 15 Apr 2024 | 17.58 | -0.06 | -0.34% | 17.50 | 17.91 | 47,203 |
| 12 Apr 2024 | 17.64 | -0.39 | -2.16% | 17.63 | 18.17 | 64,500 |
| 11 Apr 2024 | 18.03 | 0.69 | 3.98% | 17.66 | 18.09 | 67,021 |
| 10 Apr 2024 | 17.34 | 0.11 | 0.64% | 17.20 | 17.40 | 115,775 |
| 09 Apr 2024 | 17.23 | 0.23 | 1.35% | 17.00 | 17.39 | 196,798 |
| 08 Apr 2024 | 17.00 | 0.20 | 1.19% | 16.86 | 17.07 | 61,639 |
| 05 Apr 2024 | 16.80 | 0.40 | 2.44% | 16.56 | 16.80 | 100,431 |
| 04 Apr 2024 | 16.40 | -0.15 | -0.91% | 16.33 | 16.62 | 73,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 17.97 | 16.85 | 17.28 | 92,935 | -0.66 | -3.71% |
| 1 Month | 16.70 | 18.17 | 16.56 | 17.36 | 74,542 | 0.44 | 2.63% |
| 3 Months | 14.42 | 18.17 | 14.04 | 16.07 | 67,068 | 2.72 | 18.86% |
| 6 Months | 14.81 | 18.17 | 13.23 | 15.45 | 76,294 | 2.33 | 15.73% |
| 1 Year | 12.08 | 18.17 | 10.10 | 13.84 | 80,936 | 5.06 | 41.89% |
| 3 Years | 4.40 | 18.17 | 4.34 | 12.32 | 107,145 | 12.74 | 289.55% |
| 5 Years | 6.68 | 18.17 | 1.42 | 10.60 | 80,547 | 10.46 | 156.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
