International Petroleum Corporation Share Price History

Share Name	Share Symbol	Market	Type
International Petroleum Corporation	TSX:IPCO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.70	3.66%	19.81	19.70	19.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.95	19.58	19.67	142,770	21:30:00

International Petroleum (IPCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	19.81	0.70	3.66%	19.58	19.95	142,770
07 Feb 2025	19.11	0.16	0.84%	18.95	19.20	90,537
06 Feb 2025	18.95	-0.04	-0.21%	18.86	19.10	121,880
05 Feb 2025	18.99	0.00	0.00%	18.79	19.06	68,106
04 Feb 2025	18.99	0.14	0.74%	18.44	19.07	100,542
03 Feb 2025	18.85	-0.06	-0.32%	18.65	19.07	81,327
31 Jan 2025	18.91	-0.44	-2.27%	18.91	19.46	111,462
30 Jan 2025	19.35	0.32	1.68%	18.83	19.36	67,408
29 Jan 2025	19.03	0.44	2.37%	18.82	19.15	60,822
28 Jan 2025	18.59	-0.12	-0.64%	18.59	18.87	91,538
27 Jan 2025	18.71	0.10	0.54%	18.59	18.91	101,531
24 Jan 2025	18.61	-0.50	-2.62%	18.60	18.95	64,404
23 Jan 2025	19.11	-0.16	-0.83%	19.06	19.37	45,833
22 Jan 2025	19.27	0.27	1.42%	19.24	19.50	57,466
21 Jan 2025	19.00	-0.50	-2.56%	18.84	19.27	81,083
20 Jan 2025	19.50	0.35	1.83%	19.10	19.50	34,074
17 Jan 2025	19.15	0.36	1.92%	18.97	19.20	97,226
16 Jan 2025	18.79	-0.14	-0.74%	18.79	19.24	71,891
15 Jan 2025	18.93	0.28	1.50%	18.73	19.10	54,512
14 Jan 2025	18.65	0.29	1.58%	18.43	18.70	77,423
13 Jan 2025	18.36	-0.44	-2.34%	18.35	18.80	137,366

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.77	19.95	18.44	18.98	92,478	1.04	5.54%
1 Month	18.63	19.95	18.35	18.90	80,822	1.18	6.33%
3 Months	14.48	19.95	14.48	16.90	84,786	5.33	36.81%
6 Months	19.20	20.45	14.42	16.99	77,447	0.61	3.18%
1 Year	14.80	20.59	14.04	17.21	72,513	5.01	33.85%
3 Years	8.65	20.59	8.58	14.05	111,037	11.16	129.02%
5 Years	4.94	20.59	1.42	11.90	85,877	14.87	301.01%