We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Inovestor Canadian Equity Index ETF | TSX:INOC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.79 | 14.77 | 14.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.79 | 14.79 | 14.79 | 200 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.78 | -0.02 | -0.14% | 14.78 | 14.78 | 0 |
| 30 Apr 2024 | 14.80 | -0.16 | -1.07% | 14.80 | 14.80 | 14 |
| 29 Apr 2024 | 14.96 | -0.03 | -0.20% | 14.96 | 14.96 | 800 |
| 26 Apr 2024 | 14.99 | 0.02 | 0.13% | 14.98 | 14.99 | 600 |
| 25 Apr 2024 | 14.97 | 0.01 | 0.07% | 14.97 | 14.97 | 400 |
| 24 Apr 2024 | 14.96 | -0.10 | -0.66% | 14.96 | 15.18 | 8,709 |
| 23 Apr 2024 | 15.06 | 0.07 | 0.47% | 15.00 | 15.06 | 310 |
| 22 Apr 2024 | 14.99 | 0.10 | 0.67% | 14.99 | 15.00 | 1,816 |
| 19 Apr 2024 | 14.89 | 0.05 | 0.34% | 14.87 | 14.89 | 1,045 |
| 18 Apr 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 100 |
| 17 Apr 2024 | 14.86 | -0.04 | -0.27% | 14.85 | 14.87 | 770 |
| 16 Apr 2024 | 14.90 | 0.03 | 0.20% | 14.89 | 14.90 | 1,601 |
| 15 Apr 2024 | 14.87 | -0.08 | -0.54% | 14.83 | 14.87 | 300 |
| 12 Apr 2024 | 14.95 | -0.12 | -0.80% | 14.92 | 14.95 | 1,600 |
| 11 Apr 2024 | 15.07 | -0.09 | -0.59% | 15.03 | 15.07 | 901 |
| 10 Apr 2024 | 15.16 | -0.08 | -0.52% | 15.16 | 15.16 | 53 |
| 09 Apr 2024 | 15.24 | 0.05 | 0.33% | 15.22 | 15.24 | 200 |
| 08 Apr 2024 | 15.19 | 0.04 | 0.26% | 15.17 | 15.19 | 567 |
| 05 Apr 2024 | 15.15 | 0.17 | 1.13% | 14.95 | 15.15 | 6,000 |
| 04 Apr 2024 | 14.98 | -0.01 | -0.07% | 14.95 | 14.98 | 876 |
| 03 Apr 2024 | 14.99 | 0.01 | 0.07% | 14.99 | 14.99 | 0 |
| 02 Apr 2024 | 14.98 | -0.06 | -0.40% | 14.98 | 14.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
